Diamond Historical Data

DMD Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 3
+0.25%
$ 11.68 million $ 34,130
Dec 6, 4 PM $ 3
+0.50%
$ 11.65 million $ 31,933
Dec 6, 3 PM $ 2.98
-2.25%
$ 11.6 million $ 33,344
Dec 6, 2 PM $ 3.05
+0.17%
$ 11.88 million $ 26,684
Dec 6, 1 PM $ 3.05
-1.36%
$ 11.86 million $ 23,440
Dec 6, 12 PM $ 3.09
+0.56%
$ 12.02 million $ 21,464
Dec 6, 11 AM $ 3.08
+0.73%
$ 11.99 million $ 22,481
Dec 6, 10 AM $ 3.06
-0.08%
$ 11.91 million $ 22,644
Dec 6, 9 AM $ 3.07
+0.38%
$ 11.92 million $ 22,662
Dec 6, 8 AM $ 3.06
-0.30%
$ 11.88 million $ 22,480
Dec 6, 7 AM $ 3.06
-0.97%
$ 11.92 million $ 22,609
Dec 6, 6 AM $ 3.09
+0.68%
$ 12.03 million $ 21,108
Dec 6, 5 AM $ 3.06
+0.77%
$ 11.91 million $ 21,085
Dec 6, 4 AM $ 3.04
-0.34%
$ 11.82 million $ 20,175
Dec 6, 3 AM $ 3.05
+0.93%
$ 11.86 million $ 21,746
Dec 6, 2 AM $ 3.02
+0.28%
$ 11.74 million $ 21,619
Dec 6, 1 AM $ 3.01
+0.52%
$ 11.71 million $ 21,806
Dec 6, 12 AM $ 2.99
-0.20%
$ 11.64 million $ 22,581
Dec 5, 11 PM $ 3
+0.13%
$ 11.67 million $ 22,248
Dec 5, 10 PM $ 3.01
-0.02%
$ 11.71 million $ 22,445
Dec 5, 9 PM $ 3.01
-1.05%
$ 11.69 million $ 22,816
Dec 5, 8 PM $ 3.03
+0.17%
$ 11.77 million $ 22,589
Dec 5, 7 PM $ 3.02
+0.47%
$ 11.75 million $ 22,435
Dec 5, 6 PM $ 3.01
-0.56%
$ 11.71 million $ 22,209
Dec 5, 5 PM $ 3.03
+1.51%
$ 11.78 million $ 22,862
Dec 5, 4 PM $ 2.98
-3.17%
$ 11.58 million $ 22,618
Dec 5, 3 PM $ 3.08
+1.49%
$ 11.99 million $ 22,235
Dec 5, 2 PM $ 3.04
+0.44%
$ 11.81 million $ 21,703
Dec 5, 1 PM $ 3.03
-2.11%
$ 11.77 million $ 21,153
Dec 5, 12 PM $ 3.09
-0.13%
$ 12.03 million $ 21,246
Dec 5, 11 AM $ 3.1
+0.94%
$ 12.04 million $ 20,472
Dec 5, 10 AM $ 3.08
-0.27%
$ 11.98 million $ 20,501
Dec 5, 9 AM $ 3.09
-0.55%
$ 12 million $ 19,820
Dec 5, 8 AM $ 3.09
-1.08%
$ 12.02 million $ 19,794
Dec 5, 7 AM $ 3.13
+0.61%
$ 12.16 million $ 19,800
Dec 5, 6 AM $ 3.11
+0.03%
$ 12.09 million $ 19,760
Dec 5, 5 AM $ 3.12
-0.13%
$ 12.12 million $ 20,867
Dec 5, 4 AM $ 3.12
+0.14%
$ 12.13 million $ 21,062
Dec 5, 3 AM $ 3.12
+0.09%
$ 12.14 million $ 19,775
Dec 5, 2 AM $ 3.12
+0.57%
$ 12.13 million $ 19,512
Dec 5, 1 AM $ 3.1
-0.25%
$ 12.07 million $ 21,052
Dec 5, 12 AM $ 3.11
+1.09%
$ 12.1 million $ 20,891
Dec 4, 11 PM $ 3.08
-0.89%
$ 11.97 million $ 20,763
Dec 4, 10 PM $ 3.11
+1.17%
$ 12.08 million $ 22,508
Dec 4, 9 PM $ 3.06
-0.25%
$ 11.91 million $ 22,199
Dec 4, 8 PM $ 3.07
-0.39%
$ 11.94 million $ 23,467
Dec 4, 7 PM $ 3.07
-0.33%
$ 11.95 million $ 24,404
Dec 4, 6 PM $ 3.08
-0.64%
$ 11.99 million $ 25,912
Dec 4, 5 PM $ 3.1
+0.25%
$ 12.07 million $ 26,427
Dec 4, 4 PM $ 3.1
-0.27%
$ 12.05 million $ 27,329