Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 10 PM $1.47
-1.38%
$5.73 million $3,573
Mar 11, 9 PM $1.48
-0.42%
$5.78 million $2,697
Mar 11, 8 PM $1.49
+0.80%
$5.79 million $1,893
Mar 11, 7 PM $1.48
+0.10%
$5.75 million $915
Mar 11, 6 PM $1.48
-0.21%
$5.75 million $136
Mar 11, 5 PM $1.48
+0.16%
$5.77 million $1,235
Mar 11, 4 PM $1.48
+0.60%
$5.75 million $2,115
Mar 11, 3 PM $1.47
-0.35%
$5.72 million $3,293
Mar 11, 2 PM $1.48
+0.46%
$5.75 million $4,757
Mar 11, 1 PM $1.46
+1.05%
$5.7 million $5,694
Mar 11, 12 PM $1.45
+0.23%
$5.64 million $6,263
Mar 11, 11 AM $1.45
-0.47%
$5.64 million $7,402
Mar 11, 10 AM $1.45
+0.20%
$5.66 million $8,268
Mar 11, 9 AM $1.45
-0.12%
$5.66 million $9,001
Mar 11, 8 AM $1.45
-0.15%
$5.66 million $10,103
Mar 11, 7 AM $1.46
-0.37%
$5.67 million $11,144
Mar 11, 6 AM $1.46
+0.59%
$5.69 million $11,948
Mar 11, 5 AM $1.45
-0.78%
$5.66 million $12,864
Mar 11, 4 AM $1.47
+0.87%
$5.71 million $14,999
Mar 11, 3 AM $1.45
-0.25%
$5.66 million $15,892
Mar 11, 2 AM $1.46
-0.46%
$5.68 million $17,323
Mar 11, 1 AM $1.46
+0.03%
$5.7 million $18,666
Mar 11, 12 AM $1.46
+0.30%
$5.7 million $19,579
Mar 10, 11 PM $1.46
+0.22%
$5.69 million $20,243
Mar 10, 10 PM $1.46
+0.84%
$5.67 million $21,082
Mar 10, 9 PM $1.44
-0.70%
$5.62 million $21,917
Mar 10, 8 PM $1.45
+0.26%
$5.66 million $23,180
Mar 10, 7 PM $1.45
-0.01%
$5.64 million $24,524
Mar 10, 6 PM $1.46
-2.20%
$5.67 million $25,286
Mar 10, 5 PM $1.49
+0.00%
$5.8 million $25,686
Mar 10, 4 PM $1.48
-1.46%
$5.77 million $25,750
Mar 10, 3 PM $1.5
-0.21%
$5.85 million $26,033
Mar 10, 2 PM $1.5
+1.33%
$5.86 million $25,141
Mar 10, 1 PM $1.49
-0.70%
$5.78 million $24,973
Mar 10, 12 PM $1.5
-0.53%
$5.82 million $24,975
Mar 10, 11 AM $1.5
-0.10%
$5.86 million $24,960
Mar 10, 10 AM $1.5
-0.73%
$5.85 million $25,114
Mar 10, 9 AM $1.52
+1.00%
$5.92 million $25,899
Mar 10, 8 AM $1.51
-0.47%
$5.87 million $26,210
Mar 10, 7 AM $1.51
+1.15%
$5.89 million $25,441
Mar 10, 6 AM $1.5
+0.90%
$5.83 million $25,343
Mar 10, 5 AM $1.48
+1.21%
$5.78 million $25,574
Mar 10, 4 AM $1.48
+1.64%
$5.75 million $25,227
Mar 10, 3 AM $1.46
-1.06%
$5.68 million $25,367
Mar 10, 2 AM $1.48
+1.47%
$5.75 million $25,296
Mar 10, 1 AM $1.45
+1.63%
$5.66 million $24,368
Mar 10, 12 AM $1.43
+0.05%
$5.57 million $23,864
Mar 9, 11 PM $1.44
-0.30%
$5.59 million $24,176
Mar 9, 10 PM $1.44
+0.53%
$5.61 million $24,097
Mar 9, 9 PM $1.43
-1.05%
$5.59 million $24,094