Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 11 PM $1.52
+0.72%
$5.91 million $18,957
Mar 13, 10 PM $1.5
-0.20%
$5.84 million $19,057
Mar 13, 9 PM $1.52
-0.78%
$5.9 million $19,550
Mar 13, 8 PM $1.52
+0.73%
$5.92 million $20,594
Mar 13, 7 PM $1.51
-0.31%
$5.88 million $21,039
Mar 13, 6 PM $1.51
+0.05%
$5.89 million $21,038
Mar 13, 5 PM $1.51
-1.20%
$5.89 million $21,952
Mar 13, 4 PM $1.53
+1.20%
$5.97 million $22,686
Mar 13, 3 PM $1.52
+0.81%
$5.94 million $22,825
Mar 13, 2 PM $1.52
-1.24%
$5.93 million $22,675
Mar 13, 1 PM $1.54
+0.41%
$6 million $22,258
Mar 13, 12 PM $1.54
+0.13%
$6.01 million $22,598
Mar 13, 11 AM $1.54
-0.23%
$5.99 million $22,228
Mar 13, 10 AM $1.53
+0.51%
$5.95 million $22,370
Mar 13, 9 AM $1.52
-0.67%
$5.92 million $22,464
Mar 13, 8 AM $1.52
+0.35%
$5.93 million $22,435
Mar 13, 7 AM $1.51
+0.84%
$5.88 million $21,767
Mar 13, 6 AM $1.5
-0.79%
$5.83 million $21,517
Mar 13, 5 AM $1.51
+0.79%
$5.88 million $21,563
Mar 13, 4 AM $1.51
+0.87%
$5.86 million $21,961
Mar 13, 3 AM $1.49
+0.28%
$5.81 million $22,833
Mar 13, 2 AM $1.49
-1.59%
$5.79 million $22,962
Mar 13, 1 AM $1.5
+0.68%
$5.86 million $23,240
Mar 13, 12 AM $1.49
+1.27%
$5.81 million $22,837
Mar 12, 11 PM $1.47
+1.89%
$5.71 million $22,462
Mar 12, 10 PM $1.44
-1.27%
$5.59 million $22,636
Mar 12, 9 PM $1.45
+0.11%
$5.64 million $22,620
Mar 12, 8 PM $1.45
-1.38%
$5.63 million $22,359
Mar 12, 7 PM $1.47
+0.87%
$5.71 million $22,449
Mar 12, 6 PM $1.45
-0.51%
$5.66 million $22,746
Mar 12, 5 PM $1.46
+0.77%
$5.69 million $21,914
Mar 12, 4 PM $1.45
-1.38%
$5.65 million $21,051
Mar 12, 3 PM $1.48
+2.16%
$5.75 million $20,309
Mar 12, 2 PM $1.45
-1.38%
$5.63 million $19,086
Mar 12, 1 PM $1.46
-1.19%
$5.69 million $18,282
Mar 12, 12 PM $1.47
-0.49%
$5.71 million $17,042
Mar 12, 11 AM $1.47
+0.50%
$5.73 million $15,988
Mar 12, 10 AM $1.47
-0.42%
$5.73 million $15,159
Mar 12, 9 AM $1.48
+1.11%
$5.78 million $14,158
Mar 12, 8 AM $1.47
-1.87%
$5.71 million $13,176
Mar 12, 7 AM $1.49
+1.41%
$5.82 million $12,490
Mar 12, 6 AM $1.47
+0.51%
$5.73 million $11,784
Mar 12, 5 AM $1.47
+1.03%
$5.73 million $10,973
Mar 12, 4 AM $1.46
+0.79%
$5.67 million $9,841
Mar 12, 3 AM $1.44
-0.30%
$5.62 million $8,335
Mar 12, 2 AM $1.45
-0.74%
$5.64 million $6,576
Mar 12, 1 AM $1.47
-1.34%
$5.71 million $5,937
Mar 12, 12 AM $1.49
+1.47%
$5.8 million $5,728
Mar 11, 11 PM $1.47
+1.27%
$5.74 million $4,777
Mar 11, 10 PM $1.47
-1.38%
$5.73 million $3,573