Diamond Historical Data

DMD Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 2.99
-0.16%
$ 11.63 million $ 3,635
Dec 8, 5 PM $ 2.99
+0.10%
$ 11.62 million $ 3,707
Dec 8, 4 PM $ 2.98
+0.19%
$ 11.61 million $ 5,701
Dec 8, 3 PM $ 2.98
-1.20%
$ 11.59 million $ 5,775
Dec 8, 2 PM $ 3.03
+0.13%
$ 11.79 million $ 5,866
Dec 8, 1 PM $ 3.04
-0.22%
$ 11.82 million $ 5,910
Dec 8, 12 PM $ 3.05
-0.21%
$ 11.85 million $ 6,433
Dec 8, 11 AM $ 3.05
+0.13%
$ 11.88 million $ 6,508
Dec 8, 10 AM $ 3.06
+0.28%
$ 11.9 million $ 6,525
Dec 8, 9 AM $ 3.05
+0.05%
$ 11.87 million $ 7,193
Dec 8, 8 AM $ 3.05
+0.31%
$ 11.86 million $ 7,492
Dec 8, 7 AM $ 3.04
+0.04%
$ 11.82 million $ 7,616
Dec 8, 6 AM $ 3.04
+0.24%
$ 11.83 million $ 8,298
Dec 8, 5 AM $ 3.03
+0.46%
$ 11.8 million $ 9,531
Dec 8, 4 AM $ 3.02
+0.13%
$ 11.74 million $ 10,257
Dec 8, 3 AM $ 3.01
-0.68%
$ 11.72 million $ 10,373
Dec 8, 2 AM $ 3.03
+1.06%
$ 11.79 million $ 13,557
Dec 8, 1 AM $ 3.01
+0.48%
$ 11.69 million $ 14,289
Dec 8, 12 AM $ 2.99
-0.22%
$ 11.64 million $ 14,542
Dec 7, 11 PM $ 3
+1.07%
$ 11.66 million $ 15,118
Dec 7, 10 PM $ 2.97
-0.45%
$ 11.54 million $ 15,952
Dec 7, 9 PM $ 2.99
-1.11%
$ 11.64 million $ 16,440
Dec 7, 8 PM $ 3.03
-0.26%
$ 11.77 million $ 17,500
Dec 7, 7 PM $ 3.02
-0.37%
$ 11.76 million $ 17,862
Dec 7, 6 PM $ 3.03
+0.68%
$ 11.8 million $ 18,222
Dec 7, 5 PM $ 3.02
+1.35%
$ 11.74 million $ 19,203
Dec 7, 4 PM $ 2.97
+0.00%
$ 11.55 million $ 19,461
Dec 7, 3 PM $ 2.97
+1.57%
$ 11.53 million $ 19,735
Dec 7, 2 PM $ 2.92
-1.58%
$ 11.35 million $ 27,702
Dec 7, 1 PM $ 2.97
-1.36%
$ 11.53 million $ 32,823
Dec 7, 12 PM $ 3.01
+0.38%
$ 11.69 million $ 34,147
Dec 7, 11 AM $ 3
-0.08%
$ 11.65 million $ 34,600
Dec 7, 10 AM $ 2.98
-0.08%
$ 11.6 million $ 35,123
Dec 7, 9 AM $ 2.99
+0.04%
$ 11.64 million $ 34,837
Dec 7, 8 AM $ 2.99
-0.56%
$ 11.64 million $ 36,196
Dec 7, 7 AM $ 3.01
-0.44%
$ 11.71 million $ 36,706
Dec 7, 6 AM $ 3.02
+0.14%
$ 11.75 million $ 38,040
Dec 7, 5 AM $ 3.02
-0.04%
$ 11.73 million $ 38,529
Dec 7, 4 AM $ 3.02
-0.19%
$ 11.74 million $ 38,175
Dec 7, 3 AM $ 3.02
-1.05%
$ 11.76 million $ 38,597
Dec 7, 2 AM $ 3.05
+0.56%
$ 11.88 million $ 35,877
Dec 7, 1 AM $ 3.02
-0.09%
$ 11.75 million $ 35,360
Dec 7, 12 AM $ 3.03
+0.58%
$ 11.76 million $ 35,706
Dec 6, 11 PM $ 3.02
-0.41%
$ 11.73 million $ 35,507
Dec 6, 10 PM $ 3.03
-0.11%
$ 11.78 million $ 34,762
Dec 6, 9 PM $ 3.03
+0.19%
$ 11.79 million $ 34,491
Dec 6, 8 PM $ 3.03
+0.43%
$ 11.77 million $ 34,444
Dec 6, 7 PM $ 3
+0.10%
$ 11.65 million $ 34,562
Dec 6, 6 PM $ 2.99
-0.38%
$ 11.64 million $ 34,743
Dec 6, 5 PM $ 3
+0.25%
$ 11.68 million $ 34,130