Diamond Historical Data

DMD Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 2.93
+0.09%
$ 11.38 million $ 20,443
Dec 10, 6 PM $ 2.91
+0.10%
$ 11.33 million $ 20,712
Dec 10, 5 PM $ 2.91
+0.35%
$ 11.33 million $ 21,851
Dec 10, 4 PM $ 2.91
+0.28%
$ 11.31 million $ 22,280
Dec 10, 3 PM $ 2.9
+0.21%
$ 11.26 million $ 22,603
Dec 10, 2 PM $ 2.89
-0.36%
$ 11.24 million $ 22,967
Dec 10, 1 PM $ 2.9
-0.16%
$ 11.28 million $ 23,529
Dec 10, 12 PM $ 2.9
+0.13%
$ 11.3 million $ 23,584
Dec 10, 11 AM $ 2.9
-0.37%
$ 11.27 million $ 23,896
Dec 10, 10 AM $ 2.91
-0.71%
$ 11.3 million $ 24,173
Dec 10, 9 AM $ 2.92
+0.12%
$ 11.36 million $ 24,806
Dec 10, 8 AM $ 2.92
-0.06%
$ 11.35 million $ 24,979
Dec 10, 7 AM $ 2.91
+0.02%
$ 11.32 million $ 24,195
Dec 10, 6 AM $ 2.92
+0.07%
$ 11.35 million $ 23,552
Dec 10, 5 AM $ 2.92
-0.30%
$ 11.35 million $ 22,639
Dec 10, 4 AM $ 2.92
+0.15%
$ 11.34 million $ 22,332
Dec 10, 3 AM $ 2.91
-0.37%
$ 11.32 million $ 21,777
Dec 10, 2 AM $ 2.92
+0.03%
$ 11.35 million $ 20,816
Dec 10, 1 AM $ 2.92
+0.13%
$ 11.34 million $ 20,177
Dec 10, 12 AM $ 2.92
-1.09%
$ 11.34 million $ 19,098
Dec 9, 11 PM $ 2.95
-0.39%
$ 11.47 million $ 18,525
Dec 9, 10 PM $ 2.97
+0.13%
$ 11.56 million $ 17,742
Dec 9, 9 PM $ 2.96
-1.18%
$ 11.5 million $ 13,325
Dec 9, 8 PM $ 2.98
-0.88%
$ 11.6 million $ 12,404
Dec 9, 7 PM $ 3
-0.38%
$ 11.68 million $ 11,733
Dec 9, 6 PM $ 3.01
-0.35%
$ 11.72 million $ 11,099
Dec 9, 5 PM $ 3.02
-1.28%
$ 11.73 million $ 9,830
Dec 9, 4 PM $ 3.06
+1.56%
$ 11.88 million $ 8,816
Dec 9, 3 PM $ 2.99
+2.15%
$ 11.63 million $ 8,005
Dec 9, 2 PM $ 2.91
-0.33%
$ 11.33 million $ 7,166
Dec 9, 1 PM $ 2.92
-1.54%
$ 11.35 million $ 6,526
Dec 9, 12 PM $ 2.97
+0.65%
$ 11.56 million $ 5,857
Dec 9, 11 AM $ 2.95
+0.15%
$ 11.49 million $ 5,132
Dec 9, 10 AM $ 2.95
+0.01%
$ 11.47 million $ 4,394
Dec 9, 9 AM $ 2.96
-1.02%
$ 11.51 million $ 3,682
Dec 9, 8 AM $ 2.98
-0.84%
$ 11.59 million $ 2,987
Dec 9, 7 AM $ 3.01
+0.38%
$ 11.69 million $ 2,803
Dec 9, 6 AM $ 2.99
+0.54%
$ 11.64 million $ 2,702
Dec 9, 5 AM $ 2.98
-0.29%
$ 11.58 million $ 2,718
Dec 9, 4 AM $ 2.99
-0.55%
$ 11.61 million $ 2,745
Dec 9, 3 AM $ 3
+0.30%
$ 11.67 million $ 2,755
Dec 9, 2 AM $ 2.99
-0.16%
$ 11.61 million $ 2,714
Dec 9, 1 AM $ 2.99
-0.35%
$ 11.63 million $ 2,675
Dec 9, 12 AM $ 3
-0.18%
$ 11.68 million $ 2,729
Dec 8, 11 PM $ 3.01
-0.28%
$ 11.7 million $ 2,802
Dec 8, 10 PM $ 3.02
-0.25%
$ 11.73 million $ 3,061
Dec 8, 9 PM $ 3.02
+0.59%
$ 11.75 million $ 3,371
Dec 8, 8 PM $ 3
+0.31%
$ 11.68 million $ 3,417
Dec 8, 7 PM $ 3
+0.32%
$ 11.66 million $ 3,568
Dec 8, 6 PM $ 2.99
-0.16%
$ 11.63 million $ 3,635