Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 1 AM $1.55
+1.73%
$6.03 million $15,187
Mar 16, 12 AM $1.52
+0.09%
$5.93 million $14,509
Mar 15, 11 PM $1.52
+0.84%
$5.92 million $14,655
Mar 15, 10 PM $1.51
-0.18%
$5.86 million $14,366
Mar 15, 9 PM $1.51
-0.04%
$5.86 million $12,761
Mar 15, 8 PM $1.51
+1.29%
$5.87 million $12,444
Mar 15, 7 PM $1.49
-0.30%
$5.79 million $12,543
Mar 15, 6 PM $1.49
+0.37%
$5.81 million $12,839
Mar 15, 5 PM $1.49
+0.15%
$5.79 million $12,906
Mar 15, 4 PM $1.49
+0.38%
$5.78 million $12,359
Mar 15, 3 PM $1.48
-1.12%
$5.76 million $12,530
Mar 15, 2 PM $1.5
+0.50%
$5.83 million $12,630
Mar 15, 1 PM $1.49
+0.33%
$5.79 million $12,608
Mar 15, 12 PM $1.48
-0.25%
$5.77 million $12,799
Mar 15, 11 AM $1.49
-0.38%
$5.79 million $13,278
Mar 15, 10 AM $1.49
-0.02%
$5.81 million $13,911
Mar 15, 9 AM $1.49
+0.56%
$5.79 million $13,819
Mar 15, 8 AM $1.48
+0.69%
$5.74 million $13,807
Mar 15, 7 AM $1.46
-0.50%
$5.67 million $12,979
Mar 15, 6 AM $1.46
-1.08%
$5.7 million $13,096
Mar 15, 5 AM $1.47
-0.05%
$5.74 million $13,547
Mar 15, 4 AM $1.47
+0.72%
$5.74 million $13,643
Mar 15, 3 AM $1.46
+0.26%
$5.69 million $14,162
Mar 15, 2 AM $1.46
+0.95%
$5.7 million $14,897
Mar 15, 1 AM $1.46
-0.96%
$5.67 million $14,644
Mar 15, 12 AM $1.47
+0.26%
$5.72 million $14,388
Mar 14, 11 PM $1.47
+0.54%
$5.71 million $14,917
Mar 14, 10 PM $1.46
-0.60%
$5.67 million $15,129
Mar 14, 9 PM $1.47
-0.47%
$5.71 million $15,143
Mar 14, 8 PM $1.48
+0.20%
$5.76 million $15,218
Mar 14, 7 PM $1.48
+0.06%
$5.78 million $14,669
Mar 14, 6 PM $1.48
+0.58%
$5.78 million $14,260
Mar 14, 5 PM $1.48
-0.56%
$5.75 million $13,673
Mar 14, 4 PM $1.48
+0.16%
$5.78 million $13,745
Mar 14, 3 PM $1.48
+1.39%
$5.77 million $13,546
Mar 14, 2 PM $1.47
-0.84%
$5.72 million $14,251
Mar 14, 1 PM $1.48
-0.78%
$5.77 million $15,563
Mar 14, 12 PM $1.49
-0.53%
$5.81 million $16,032
Mar 14, 11 AM $1.5
+0.68%
$5.84 million $16,172
Mar 14, 10 AM $1.49
+1.48%
$5.8 million $16,062
Mar 14, 9 AM $1.47
-0.58%
$5.71 million $16,397
Mar 14, 8 AM $1.48
-0.03%
$5.74 million $16,750
Mar 14, 7 AM $1.48
-0.09%
$5.74 million $17,584
Mar 14, 6 AM $1.48
-0.93%
$5.75 million $17,993
Mar 14, 5 AM $1.48
-0.06%
$5.78 million $18,337
Mar 14, 4 AM $1.49
-0.02%
$5.81 million $18,593
Mar 14, 3 AM $1.49
-0.62%
$5.81 million $18,321
Mar 14, 2 AM $1.5
+0.01%
$5.85 million $18,706
Mar 14, 1 AM $1.5
-0.26%
$5.85 million $18,532
Mar 14, 12 AM $1.51
-0.75%
$5.86 million $18,665