Diamond Historical Data

DMD Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 2.85
+0.02%
$ 11.09 million $ 11,674
Dec 12, 7 PM $ 2.85
-0.42%
$ 11.08 million $ 11,745
Dec 12, 6 PM $ 2.85
+0.51%
$ 11.09 million $ 11,848
Dec 12, 5 PM $ 2.85
+0.32%
$ 11.07 million $ 11,864
Dec 12, 4 PM $ 2.84
-0.26%
$ 11.03 million $ 11,865
Dec 12, 3 PM $ 2.84
-1.71%
$ 11.05 million $ 11,980
Dec 12, 2 PM $ 2.89
-0.47%
$ 11.26 million $ 12,351
Dec 12, 1 PM $ 2.9
+0.31%
$ 11.28 million $ 12,312
Dec 12, 12 PM $ 2.89
-0.67%
$ 11.24 million $ 12,196
Dec 12, 11 AM $ 2.91
-0.40%
$ 11.32 million $ 12,292
Dec 12, 10 AM $ 2.92
+0.03%
$ 11.37 million $ 12,222
Dec 12, 9 AM $ 2.91
+0.03%
$ 11.31 million $ 12,087
Dec 12, 8 AM $ 2.9
-0.51%
$ 11.27 million $ 11,981
Dec 12, 7 AM $ 2.91
-0.10%
$ 11.32 million $ 11,954
Dec 12, 6 AM $ 2.9
-0.25%
$ 11.3 million $ 11,880
Dec 12, 5 AM $ 2.91
+0.00%
$ 11.32 million $ 11,800
Dec 12, 4 AM $ 2.9
+0.12%
$ 11.29 million $ 12,037
Dec 12, 3 AM $ 2.9
-0.60%
$ 11.27 million $ 12,061
Dec 12, 2 AM $ 2.92
+0.58%
$ 11.35 million $ 12,053
Dec 12, 1 AM $ 2.89
+0.34%
$ 11.26 million $ 11,908
Dec 12, 12 AM $ 2.89
-0.41%
$ 11.26 million $ 11,820
Dec 11, 11 PM $ 2.91
-0.57%
$ 11.3 million $ 11,703
Dec 11, 10 PM $ 2.9
-1.20%
$ 11.27 million $ 11,470
Dec 11, 9 PM $ 2.94
+1.66%
$ 11.43 million $ 11,453
Dec 11, 8 PM $ 2.87
+0.64%
$ 11.18 million $ 11,211
Dec 11, 7 PM $ 2.87
+0.45%
$ 11.16 million $ 10,987
Dec 11, 6 PM $ 2.86
+0.81%
$ 11.11 million $ 10,828
Dec 11, 5 PM $ 2.84
+0.63%
$ 11.03 million $ 10,715
Dec 11, 4 PM $ 2.83
+0.60%
$ 11.01 million $ 10,580
Dec 11, 3 PM $ 2.82
-0.42%
$ 10.96 million $ 10,391
Dec 11, 2 PM $ 2.83
-0.19%
$ 11.01 million $ 10,155
Dec 11, 1 PM $ 2.84
-0.18%
$ 11.03 million $ 10,085
Dec 11, 12 PM $ 2.84
-0.01%
$ 11.06 million $ 10,307
Dec 11, 11 AM $ 2.84
-0.07%
$ 11.06 million $ 10,433
Dec 11, 10 AM $ 2.84
+0.06%
$ 11.06 million $ 10,638
Dec 11, 9 AM $ 2.84
+0.10%
$ 11.06 million $ 10,612
Dec 11, 8 AM $ 2.84
-0.07%
$ 11.05 million $ 10,839
Dec 11, 7 AM $ 2.84
-0.07%
$ 11.06 million $ 11,452
Dec 11, 6 AM $ 2.84
-0.05%
$ 11.06 million $ 12,386
Dec 11, 5 AM $ 2.84
-0.08%
$ 11.06 million $ 12,443
Dec 11, 4 AM $ 2.85
+0.62%
$ 11.07 million $ 12,171
Dec 11, 3 AM $ 2.83
-0.16%
$ 11.01 million $ 12,319
Dec 11, 2 AM $ 2.84
-0.94%
$ 11.03 million $ 12,918
Dec 11, 1 AM $ 2.86
-0.52%
$ 11.14 million $ 13,338
Dec 11, 12 AM $ 2.88
-0.75%
$ 11.19 million $ 14,131
Dec 10, 11 PM $ 2.9
-0.62%
$ 11.27 million $ 14,584
Dec 10, 10 PM $ 2.91
+0.06%
$ 11.33 million $ 15,148
Dec 10, 9 PM $ 2.92
-0.18%
$ 11.34 million $ 19,177
Dec 10, 8 PM $ 2.92
-0.15%
$ 11.36 million $ 19,916
Dec 10, 7 PM $ 2.93
+0.09%
$ 11.38 million $ 20,443