Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2 AM $1.55
+0.42%
$6.05 million $14,091
Mar 18, 1 AM $1.55
+0.33%
$6.03 million $14,174
Mar 18, 12 AM $1.54
+0.91%
$6.01 million $14,115
Mar 17, 11 PM $1.54
-0.48%
$5.99 million $14,181
Mar 17, 10 PM $1.55
-1.11%
$6.04 million $14,248
Mar 17, 9 PM $1.56
-0.75%
$6.08 million $14,274
Mar 17, 8 PM $1.57
+1.03%
$6.12 million $14,434
Mar 17, 7 PM $1.56
-0.25%
$6.06 million $14,458
Mar 17, 6 PM $1.56
+0.71%
$6.08 million $14,675
Mar 17, 5 PM $1.56
+0.87%
$6.06 million $14,239
Mar 17, 4 PM $1.54
+0.77%
$6.01 million $14,373
Mar 17, 3 PM $1.53
-0.92%
$5.95 million $14,421
Mar 17, 2 PM $1.55
+0.97%
$6.02 million $14,623
Mar 17, 1 PM $1.53
-0.63%
$5.96 million $14,251
Mar 17, 12 PM $1.54
+0.06%
$6 million $13,924
Mar 17, 11 AM $1.54
+1.43%
$6 million $14,161
Mar 17, 10 AM $1.51
-0.76%
$5.88 million $14,463
Mar 17, 9 AM $1.52
-1.33%
$5.93 million $13,832
Mar 17, 8 AM $1.54
-0.64%
$6.01 million $13,970
Mar 17, 7 AM $1.55
-0.23%
$6.02 million $13,824
Mar 17, 6 AM $1.56
+1.50%
$6.06 million $13,542
Mar 17, 5 AM $1.53
-1.33%
$5.96 million $13,937
Mar 17, 4 AM $1.55
-0.68%
$6.04 million $14,191
Mar 17, 3 AM $1.56
-0.67%
$6.11 million $13,928
Mar 17, 2 AM $1.57
-0.99%
$6.12 million $13,707
Mar 17, 1 AM $1.59
+1.00%
$6.18 million $13,649
Mar 17, 12 AM $1.57
+0.44%
$6.11 million $14,664
Mar 16, 11 PM $1.56
-0.25%
$6.09 million $14,486
Mar 16, 10 PM $1.57
+0.85%
$6.11 million $14,541
Mar 16, 9 PM $1.56
+0.31%
$6.06 million $16,045
Mar 16, 8 PM $1.55
+0.81%
$6.04 million $15,886
Mar 16, 7 PM $1.55
-0.95%
$6.02 million $15,900
Mar 16, 6 PM $1.55
+0.06%
$6.03 million $15,664
Mar 16, 5 PM $1.55
+0.19%
$6.04 million $16,213
Mar 16, 4 PM $1.53
+0.71%
$5.98 million $16,185
Mar 16, 3 PM $1.52
-0.68%
$5.94 million $16,220
Mar 16, 2 PM $1.53
-1.52%
$5.97 million $16,210
Mar 16, 1 PM $1.56
-0.21%
$6.06 million $16,128
Mar 16, 12 PM $1.56
+0.25%
$6.06 million $15,973
Mar 16, 11 AM $1.55
-0.67%
$6.04 million $15,642
Mar 16, 10 AM $1.56
+0.03%
$6.08 million $14,998
Mar 16, 9 AM $1.56
+0.21%
$6.08 million $15,097
Mar 16, 8 AM $1.56
-0.62%
$6.06 million $15,363
Mar 16, 7 AM $1.56
-0.47%
$6.09 million $16,129
Mar 16, 6 AM $1.57
-0.31%
$6.12 million $15,885
Mar 16, 5 AM $1.58
+0.33%
$6.15 million $15,342
Mar 16, 4 AM $1.57
-0.63%
$6.13 million $14,839
Mar 16, 3 AM $1.58
+2.06%
$6.17 million $14,803
Mar 16, 2 AM $1.55
+0.14%
$6.04 million $14,683
Mar 16, 1 AM $1.55
+1.73%
$6.03 million $15,187