Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 3 AM $1.48
+0.83%
$5.78 million $13,254
Mar 20, 2 AM $1.47
-0.97%
$5.73 million $13,235
Mar 20, 1 AM $1.49
+0.85%
$5.79 million $13,373
Mar 20, 12 AM $1.47
+0.00%
$5.74 million $13,134
Mar 19, 11 PM $1.46
-0.87%
$5.69 million $13,362
Mar 19, 10 PM $1.47
-0.45%
$5.73 million $13,549
Mar 19, 9 PM $1.49
+0.80%
$5.78 million $13,461
Mar 19, 8 PM $1.47
-0.20%
$5.71 million $13,023
Mar 19, 7 PM $1.47
+0.05%
$5.72 million $12,810
Mar 19, 6 PM $1.47
-0.59%
$5.71 million $12,724
Mar 19, 5 PM $1.47
-0.80%
$5.74 million $12,700
Mar 19, 4 PM $1.48
+0.84%
$5.78 million $12,680
Mar 19, 3 PM $1.48
-0.94%
$5.75 million $12,540
Mar 19, 2 PM $1.49
+1.23%
$5.78 million $12,772
Mar 19, 1 PM $1.48
-0.58%
$5.74 million $12,814
Mar 19, 12 PM $1.48
-0.46%
$5.77 million $12,782
Mar 19, 11 AM $1.48
-0.24%
$5.78 million $13,220
Mar 19, 10 AM $1.48
-0.44%
$5.76 million $13,195
Mar 19, 9 AM $1.49
+2.03%
$5.82 million $13,340
Mar 19, 8 AM $1.47
+0.29%
$5.73 million $12,888
Mar 19, 7 AM $1.47
-0.95%
$5.71 million $13,111
Mar 19, 6 AM $1.48
-0.70%
$5.78 million $13,203
Mar 19, 5 AM $1.49
+0.92%
$5.82 million $12,990
Mar 19, 4 AM $1.48
-1.03%
$5.76 million $12,977
Mar 19, 3 AM $1.5
-1.63%
$5.83 million $13,320
Mar 19, 2 AM $1.52
+0.94%
$5.92 million $13,158
Mar 19, 1 AM $1.51
+1.61%
$5.87 million $13,024
Mar 19, 12 AM $1.48
-0.76%
$5.78 million $13,240
Mar 18, 11 PM $1.5
-0.36%
$5.83 million $12,942
Mar 18, 10 PM $1.49
+0.33%
$5.79 million $12,898
Mar 18, 9 PM $1.48
-0.41%
$5.78 million $13,055
Mar 18, 8 PM $1.49
-0.14%
$5.8 million $12,915
Mar 18, 7 PM $1.49
-1.09%
$5.81 million $13,004
Mar 18, 6 PM $1.51
-0.81%
$5.87 million $13,050
Mar 18, 5 PM $1.51
+0.48%
$5.88 million $13,361
Mar 18, 4 PM $1.51
+0.80%
$5.86 million $13,260
Mar 18, 3 PM $1.49
+0.80%
$5.82 million $13,139
Mar 18, 2 PM $1.48
-0.96%
$5.78 million $13,168
Mar 18, 1 PM $1.49
-0.30%
$5.81 million $13,396
Mar 18, 12 PM $1.49
-1.66%
$5.81 million $13,445
Mar 18, 11 AM $1.51
-1.72%
$5.88 million $13,529
Mar 18, 10 AM $1.54
+0.20%
$5.99 million $13,790
Mar 18, 9 AM $1.54
+0.56%
$6 million $14,255
Mar 18, 8 AM $1.54
-0.28%
$6 million $14,094
Mar 18, 7 AM $1.54
-0.59%
$6.01 million $13,755
Mar 18, 6 AM $1.55
+1.02%
$6.05 million $14,169
Mar 18, 5 AM $1.53
-1.30%
$5.96 million $13,709
Mar 18, 4 AM $1.54
-1.35%
$6.01 million $13,898
Mar 18, 3 AM $1.56
+0.61%
$6.09 million $13,926
Mar 18, 2 AM $1.55
+0.42%
$6.05 million $14,091