Diamond Historical Data

DMD Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 2.78
-0.34%
$ 10.82 million $ 13,176
Dec 14, 7 PM $ 2.79
-0.11%
$ 10.86 million $ 13,130
Dec 14, 6 PM $ 2.8
+0.04%
$ 10.9 million $ 13,222
Dec 14, 5 PM $ 2.8
+0.04%
$ 10.89 million $ 13,339
Dec 14, 4 PM $ 2.8
-0.25%
$ 10.88 million $ 13,304
Dec 14, 3 PM $ 2.8
+0.28%
$ 10.91 million $ 13,638
Dec 14, 2 PM $ 2.8
-0.23%
$ 10.91 million $ 13,604
Dec 14, 1 PM $ 2.81
-0.41%
$ 10.91 million $ 13,144
Dec 14, 12 PM $ 2.82
+0.26%
$ 10.97 million $ 12,781
Dec 14, 11 AM $ 2.81
-0.60%
$ 10.94 million $ 12,855
Dec 14, 10 AM $ 2.84
+0.12%
$ 11.04 million $ 12,913
Dec 14, 9 AM $ 2.84
-0.12%
$ 11.03 million $ 12,903
Dec 14, 8 AM $ 2.84
-0.42%
$ 11.05 million $ 13,087
Dec 14, 7 AM $ 2.84
-0.27%
$ 11.05 million $ 12,505
Dec 14, 6 AM $ 2.85
+0.26%
$ 11.08 million $ 12,448
Dec 14, 5 AM $ 2.84
+0.04%
$ 11.05 million $ 12,439
Dec 14, 4 AM $ 2.84
-0.07%
$ 11.05 million $ 12,302
Dec 14, 3 AM $ 2.84
+0.00%
$ 11.06 million $ 12,352
Dec 14, 2 AM $ 2.85
+0.01%
$ 11.1 million $ 12,153
Dec 14, 1 AM $ 2.85
+0.54%
$ 11.09 million $ 12,212
Dec 14, 12 AM $ 2.86
+0.47%
$ 11.11 million $ 12,351
Dec 13, 11 PM $ 2.84
+0.14%
$ 11.06 million $ 12,294
Dec 13, 10 PM $ 2.84
-0.28%
$ 11.04 million $ 12,386
Dec 13, 9 PM $ 2.85
-0.05%
$ 11.07 million $ 12,285
Dec 13, 8 PM $ 2.86
+0.29%
$ 11.12 million $ 12,248
Dec 13, 7 PM $ 2.85
+0.40%
$ 11.09 million $ 12,145
Dec 13, 6 PM $ 2.84
+0.05%
$ 11.04 million $ 12,007
Dec 13, 5 PM $ 2.85
-0.04%
$ 11.07 million $ 11,881
Dec 13, 4 PM $ 2.85
+0.35%
$ 11.08 million $ 11,785
Dec 13, 3 PM $ 2.82
-0.09%
$ 10.96 million $ 11,676
Dec 13, 2 PM $ 2.84
-0.13%
$ 11.05 million $ 11,834
Dec 13, 1 PM $ 2.84
-0.13%
$ 11.06 million $ 11,666
Dec 13, 12 PM $ 2.84
-0.35%
$ 11.03 million $ 12,161
Dec 13, 11 AM $ 2.85
-0.22%
$ 11.07 million $ 12,128
Dec 13, 10 AM $ 2.85
-0.15%
$ 11.1 million $ 12,131
Dec 13, 9 AM $ 2.86
-0.03%
$ 11.12 million $ 12,208
Dec 13, 8 AM $ 2.85
+0.15%
$ 11.09 million $ 12,168
Dec 13, 7 AM $ 2.86
+0.29%
$ 11.11 million $ 12,121
Dec 13, 6 AM $ 2.85
+0.07%
$ 11.07 million $ 12,028
Dec 13, 5 AM $ 2.85
-0.08%
$ 11.07 million $ 11,872
Dec 13, 4 AM $ 2.86
+0.06%
$ 11.11 million $ 11,933
Dec 13, 3 AM $ 2.86
+0.12%
$ 11.11 million $ 11,841
Dec 13, 2 AM $ 2.85
+0.34%
$ 11.09 million $ 11,862
Dec 13, 1 AM $ 2.84
-0.52%
$ 11.05 million $ 11,790
Dec 13, 12 AM $ 2.86
+0.36%
$ 11.1 million $ 11,775
Dec 12, 11 PM $ 2.84
-0.29%
$ 11.06 million $ 11,849
Dec 12, 10 PM $ 2.85
+0.41%
$ 11.1 million $ 11,771
Dec 12, 9 PM $ 2.84
-0.37%
$ 11.05 million $ 11,754
Dec 12, 8 PM $ 2.85
+0.02%
$ 11.09 million $ 11,674
Dec 12, 7 PM $ 2.85
-0.42%
$ 11.08 million $ 11,745