Diamond Historical Data

DMD Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 2.7
+0.55%
$ 10.49 million $ 14,627
Dec 16, 8 PM $ 2.68
+0.10%
$ 10.44 million $ 14,646
Dec 16, 7 PM $ 2.68
-0.21%
$ 10.43 million $ 14,864
Dec 16, 6 PM $ 2.7
+0.74%
$ 10.49 million $ 15,122
Dec 16, 5 PM $ 2.68
-0.11%
$ 10.42 million $ 15,262
Dec 16, 4 PM $ 2.67
-0.67%
$ 10.4 million $ 15,569
Dec 16, 3 PM $ 2.67
+0.04%
$ 10.39 million $ 15,966
Dec 16, 2 PM $ 2.67
+0.76%
$ 10.39 million $ 16,147
Dec 16, 1 PM $ 2.66
-0.30%
$ 10.35 million $ 16,302
Dec 16, 12 PM $ 2.67
-0.02%
$ 10.38 million $ 16,562
Dec 16, 11 AM $ 2.67
-2.20%
$ 10.4 million $ 16,878
Dec 16, 10 AM $ 2.73
+0.85%
$ 10.63 million $ 12,370
Dec 16, 9 AM $ 2.71
-0.02%
$ 10.54 million $ 11,291
Dec 16, 8 AM $ 2.71
-0.01%
$ 10.54 million $ 11,598
Dec 16, 7 AM $ 2.71
-0.87%
$ 10.54 million $ 11,766
Dec 16, 6 AM $ 2.73
+1.21%
$ 10.64 million $ 11,845
Dec 16, 5 AM $ 2.71
+0.21%
$ 10.54 million $ 11,751
Dec 16, 4 AM $ 2.7
-0.12%
$ 10.51 million $ 11,708
Dec 16, 3 AM $ 2.7
-0.11%
$ 10.49 million $ 11,867
Dec 16, 2 AM $ 2.7
+0.09%
$ 10.5 million $ 11,832
Dec 16, 1 AM $ 2.7
-0.24%
$ 10.49 million $ 11,846
Dec 16, 12 AM $ 2.7
-0.42%
$ 10.51 million $ 11,851
Dec 15, 11 PM $ 2.71
+0.00%
$ 10.55 million $ 12,008
Dec 15, 10 PM $ 2.71
-0.20%
$ 10.54 million $ 11,990
Dec 15, 9 PM $ 2.71
+0.56%
$ 10.55 million $ 12,102
Dec 15, 8 PM $ 2.7
-0.58%
$ 10.49 million $ 11,970
Dec 15, 7 PM $ 2.7
+0.18%
$ 10.52 million $ 12,172
Dec 15, 6 PM $ 2.7
-0.01%
$ 10.5 million $ 12,195
Dec 15, 5 PM $ 2.7
-0.73%
$ 10.51 million $ 12,045
Dec 15, 4 PM $ 2.72
-0.24%
$ 10.59 million $ 12,217
Dec 15, 3 PM $ 2.73
-1.11%
$ 10.62 million $ 12,034
Dec 15, 2 PM $ 2.77
-1.29%
$ 10.79 million $ 12,121
Dec 15, 1 PM $ 2.81
-0.22%
$ 10.93 million $ 12,943
Dec 15, 12 PM $ 2.82
-0.31%
$ 10.95 million $ 12,998
Dec 15, 11 AM $ 2.82
+0.12%
$ 10.99 million $ 12,606
Dec 15, 10 AM $ 2.82
-0.09%
$ 10.97 million $ 12,699
Dec 15, 9 AM $ 2.82
-0.20%
$ 10.99 million $ 12,594
Dec 15, 8 AM $ 2.83
+0.15%
$ 11.01 million $ 12,386
Dec 15, 7 AM $ 2.83
-0.10%
$ 10.99 million $ 12,862
Dec 15, 6 AM $ 2.83
+0.21%
$ 11 million $ 13,018
Dec 15, 5 AM $ 2.82
+0.17%
$ 10.97 million $ 12,972
Dec 15, 4 AM $ 2.83
+0.49%
$ 11 million $ 13,100
Dec 15, 3 AM $ 2.81
+0.34%
$ 10.95 million $ 12,901
Dec 15, 2 AM $ 2.81
+0.38%
$ 10.94 million $ 13,107
Dec 15, 1 AM $ 2.81
+1.30%
$ 10.94 million $ 13,016
Dec 15, 12 AM $ 2.78
+0.17%
$ 10.8 million $ 12,893
Dec 14, 11 PM $ 2.77
-0.97%
$ 10.77 million $ 12,912
Dec 14, 10 PM $ 2.78
+0.12%
$ 10.82 million $ 13,063
Dec 14, 9 PM $ 2.79
+0.22%
$ 10.84 million $ 13,014
Dec 14, 8 PM $ 2.78
-0.34%
$ 10.82 million $ 13,176