Diamond Historical Data

DMD Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 2.6
-0.31%
$ 10.09 million $ 5,115
Dec 18, 9 PM $ 2.6
+0.19%
$ 10.1 million $ 4,981
Dec 18, 8 PM $ 2.59
+0.75%
$ 10.08 million $ 5,049
Dec 18, 7 PM $ 2.57
-1.52%
$ 10.01 million $ 5,103
Dec 18, 6 PM $ 2.63
+0.02%
$ 10.22 million $ 5,147
Dec 18, 5 PM $ 2.61
-1.92%
$ 10.17 million $ 5,123
Dec 18, 4 PM $ 2.68
-0.41%
$ 10.42 million $ 5,139
Dec 18, 3 PM $ 2.7
+0.98%
$ 10.49 million $ 5,241
Dec 18, 2 PM $ 2.69
-0.71%
$ 10.44 million $ 4,965
Dec 18, 1 PM $ 2.7
+1.83%
$ 10.51 million $ 5,477
Dec 18, 12 PM $ 2.65
+0.02%
$ 10.32 million $ 5,532
Dec 18, 11 AM $ 2.65
-0.09%
$ 10.32 million $ 5,847
Dec 18, 10 AM $ 2.65
-0.04%
$ 10.32 million $ 6,097
Dec 18, 9 AM $ 2.65
+0.39%
$ 10.33 million $ 6,364
Dec 18, 8 AM $ 2.65
+0.56%
$ 10.33 million $ 6,498
Dec 18, 7 AM $ 2.64
-0.18%
$ 10.26 million $ 6,625
Dec 18, 6 AM $ 2.63
+0.11%
$ 10.23 million $ 6,815
Dec 18, 5 AM $ 2.63
-0.40%
$ 10.22 million $ 7,052
Dec 18, 4 AM $ 2.64
+0.23%
$ 10.27 million $ 7,510
Dec 18, 3 AM $ 2.63
-0.46%
$ 10.24 million $ 7,845
Dec 18, 2 AM $ 2.63
+0.72%
$ 10.22 million $ 8,246
Dec 18, 1 AM $ 2.62
+0.63%
$ 10.19 million $ 8,335
Dec 18, 12 AM $ 2.62
+0.04%
$ 10.2 million $ 8,565
Dec 17, 11 PM $ 2.62
-0.14%
$ 10.19 million $ 8,790
Dec 17, 10 PM $ 2.62
+0.25%
$ 10.19 million $ 8,945
Dec 17, 9 PM $ 2.63
+0.62%
$ 10.22 million $ 9,100
Dec 17, 8 PM $ 2.61
-0.40%
$ 10.16 million $ 9,350
Dec 17, 7 PM $ 2.63
+0.64%
$ 10.24 million $ 9,260
Dec 17, 6 PM $ 2.63
-0.78%
$ 10.22 million $ 9,274
Dec 17, 5 PM $ 2.65
-0.62%
$ 10.29 million $ 9,467
Dec 17, 4 PM $ 2.66
-0.60%
$ 10.35 million $ 9,613
Dec 17, 3 PM $ 2.67
-1.72%
$ 10.4 million $ 9,794
Dec 17, 2 PM $ 2.71
+0.83%
$ 10.55 million $ 9,825
Dec 17, 1 PM $ 2.69
+0.18%
$ 10.45 million $ 9,331
Dec 17, 12 PM $ 2.68
+0.28%
$ 10.42 million $ 9,092
Dec 17, 11 AM $ 2.67
+0.12%
$ 10.39 million $ 8,826
Dec 17, 10 AM $ 2.66
+0.39%
$ 10.36 million $ 13,300
Dec 17, 9 AM $ 2.65
-0.27%
$ 10.32 million $ 14,386
Dec 17, 8 AM $ 2.65
-1.02%
$ 10.32 million $ 14,262
Dec 17, 7 AM $ 2.68
+0.62%
$ 10.43 million $ 14,271
Dec 17, 6 AM $ 2.67
+0.49%
$ 10.4 million $ 14,328
Dec 17, 5 AM $ 2.67
-0.24%
$ 10.38 million $ 14,310
Dec 17, 4 AM $ 2.67
-0.46%
$ 10.4 million $ 14,224
Dec 17, 3 AM $ 2.68
-0.21%
$ 10.42 million $ 14,198
Dec 17, 2 AM $ 2.69
+0.25%
$ 10.48 million $ 14,239
Dec 17, 1 AM $ 2.69
+0.00%
$ 10.46 million $ 14,324
Dec 17, 12 AM $ 2.69
-0.35%
$ 10.45 million $ 14,389
Dec 16, 11 PM $ 2.7
+0.00%
$ 10.49 million $ 14,372
Dec 16, 10 PM $ 2.7
+0.00%
$ 10.49 million $ 14,449
Dec 16, 9 PM $ 2.7
+0.55%
$ 10.49 million $ 14,627