Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 6 AM $1.45
+0.29%
$5.66 million $8,480
Mar 24, 5 AM $1.46
+0.04%
$5.67 million $8,657
Mar 24, 4 AM $1.46
-0.66%
$5.67 million $8,936
Mar 24, 3 AM $1.47
+0.13%
$5.71 million $8,880
Mar 24, 2 AM $1.47
-0.62%
$5.71 million $9,237
Mar 24, 1 AM $1.47
+0.78%
$5.74 million $9,517
Mar 24, 12 AM $1.46
+0.26%
$5.7 million $9,200
Mar 23, 11 PM $1.46
+1.15%
$5.69 million $9,568
Mar 23, 10 PM $1.44
-0.65%
$5.62 million $9,477
Mar 23, 9 PM $1.45
-1.00%
$5.66 million $9,965
Mar 23, 8 PM $1.47
+1.34%
$5.72 million $10,045
Mar 23, 7 PM $1.45
-0.94%
$5.64 million $10,320
Mar 23, 6 PM $1.46
-0.12%
$5.7 million $10,817
Mar 23, 5 PM $1.46
-0.26%
$5.7 million $11,146
Mar 23, 4 PM $1.45
+0.59%
$5.67 million $10,838
Mar 23, 3 PM $1.45
-1.61%
$5.63 million $11,083
Mar 23, 2 PM $1.47
-0.43%
$5.71 million $11,079
Mar 23, 1 PM $1.47
+1.27%
$5.72 million $11,221
Mar 23, 12 PM $1.45
-0.28%
$5.64 million $11,395
Mar 23, 11 AM $1.46
+3.66%
$5.67 million $11,543
Mar 23, 10 AM $1.41
-0.53%
$5.47 million $11,584
Mar 23, 9 AM $1.41
-0.24%
$5.5 million $11,651
Mar 23, 8 AM $1.41
-0.38%
$5.49 million $11,612
Mar 23, 7 AM $1.42
+0.91%
$5.54 million $11,351
Mar 23, 6 AM $1.41
-0.43%
$5.49 million $11,081
Mar 23, 5 AM $1.42
-0.24%
$5.52 million $11,231
Mar 23, 4 AM $1.42
+0.59%
$5.52 million $10,917
Mar 23, 3 AM $1.41
-0.57%
$5.49 million $10,886
Mar 23, 2 AM $1.42
+0.44%
$5.52 million $10,740
Mar 23, 1 AM $1.42
+0.41%
$5.53 million $11,396
Mar 23, 12 AM $1.41
-0.24%
$5.51 million $11,355
Mar 22, 11 PM $1.42
-0.73%
$5.52 million $11,229
Mar 22, 10 PM $1.43
+2.70%
$5.56 million $11,445
Mar 22, 9 PM $1.39
-1.88%
$5.42 million $11,413
Mar 22, 8 PM $1.41
-0.14%
$5.5 million $11,369
Mar 22, 7 PM $1.4
-0.49%
$5.47 million $11,123
Mar 22, 6 PM $1.41
-1.54%
$5.5 million $11,272
Mar 22, 5 PM $1.43
+0.31%
$5.56 million $11,518
Mar 22, 4 PM $1.42
+0.45%
$5.55 million $11,550
Mar 22, 3 PM $1.43
+1.04%
$5.57 million $11,343
Mar 22, 2 PM $1.42
+0.48%
$5.51 million $11,577
Mar 22, 1 PM $1.41
-0.59%
$5.48 million $11,933
Mar 22, 12 PM $1.41
+0.10%
$5.51 million $11,449
Mar 22, 11 AM $1.41
-1.05%
$5.5 million $13,156
Mar 22, 10 AM $1.43
+0.74%
$5.56 million $12,973
Mar 22, 9 AM $1.42
+0.00%
$5.52 million $12,724
Mar 22, 8 AM $1.42
-1.26%
$5.52 million $13,008
Mar 22, 7 AM $1.43
-0.31%
$5.59 million $13,073
Mar 22, 6 AM $1.44
+0.99%
$5.6 million $13,354
Mar 22, 5 AM $1.43
-1.13%
$5.55 million $13,071