Diamond Historical Data

DMD Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 2.63
+0.43%
$ 10.25 million $ 5,011
Dec 20, 10 PM $ 2.63
+0.43%
$ 10.24 million $ 4,977
Dec 20, 9 PM $ 2.62
+0.29%
$ 10.2 million $ 5,050
Dec 20, 8 PM $ 2.61
-0.99%
$ 10.16 million $ 5,122
Dec 20, 7 PM $ 2.62
+0.00%
$ 10.19 million $ 5,104
Dec 20, 6 PM $ 2.62
+0.73%
$ 10.19 million $ 5,005
Dec 20, 5 PM $ 2.62
+0.39%
$ 10.19 million $ 5,050
Dec 20, 4 PM $ 2.61
-0.40%
$ 10.15 million $ 4,813
Dec 20, 3 PM $ 2.62
-0.09%
$ 10.19 million $ 4,851
Dec 20, 2 PM $ 2.62
-0.35%
$ 10.19 million $ 5,097
Dec 20, 1 PM $ 2.63
+0.32%
$ 10.23 million $ 5,250
Dec 20, 12 PM $ 2.62
-0.07%
$ 10.19 million $ 5,431
Dec 20, 11 AM $ 2.62
+0.12%
$ 10.2 million $ 5,584
Dec 20, 10 AM $ 2.62
-0.06%
$ 10.19 million $ 5,723
Dec 20, 9 AM $ 2.64
+0.64%
$ 10.27 million $ 5,756
Dec 20, 8 AM $ 2.62
-0.59%
$ 10.2 million $ 5,746
Dec 20, 7 AM $ 2.64
+0.57%
$ 10.26 million $ 5,800
Dec 20, 6 AM $ 2.62
+0.02%
$ 10.2 million $ 5,824
Dec 20, 5 AM $ 2.62
+0.05%
$ 10.21 million $ 5,838
Dec 20, 4 AM $ 2.62
+0.06%
$ 10.2 million $ 6,039
Dec 20, 3 AM $ 2.63
+0.40%
$ 10.23 million $ 6,092
Dec 20, 2 AM $ 2.62
+0.48%
$ 10.19 million $ 6,134
Dec 20, 1 AM $ 2.62
+0.10%
$ 10.18 million $ 9,830
Dec 20, 12 AM $ 2.61
-0.16%
$ 10.17 million $ 9,979
Dec 19, 11 PM $ 2.61
-0.46%
$ 10.16 million $ 10,201
Dec 19, 10 PM $ 2.62
+0.52%
$ 10.21 million $ 10,407
Dec 19, 9 PM $ 2.62
+0.06%
$ 10.18 million $ 10,384
Dec 19, 8 PM $ 2.62
+0.43%
$ 10.2 million $ 10,327
Dec 19, 7 PM $ 2.61
+0.99%
$ 10.17 million $ 10,290
Dec 19, 6 PM $ 2.59
+0.00%
$ 10.06 million $ 10,343
Dec 19, 5 PM $ 2.59
-0.78%
$ 10.08 million $ 10,367
Dec 19, 4 PM $ 2.62
+0.46%
$ 10.2 million $ 10,434
Dec 19, 3 PM $ 2.61
+0.45%
$ 10.15 million $ 10,408
Dec 19, 2 PM $ 2.6
-0.88%
$ 10.11 million $ 10,618
Dec 19, 1 PM $ 2.62
+0.02%
$ 10.2 million $ 10,280
Dec 19, 12 PM $ 2.62
+0.02%
$ 10.2 million $ 10,128
Dec 19, 11 AM $ 2.62
-0.66%
$ 10.2 million $ 9,998
Dec 19, 10 AM $ 2.63
+0.11%
$ 10.22 million $ 9,850
Dec 19, 9 AM $ 2.62
+0.07%
$ 10.21 million $ 9,838
Dec 19, 8 AM $ 2.63
+0.23%
$ 10.22 million $ 9,839
Dec 19, 7 AM $ 2.62
+0.58%
$ 10.19 million $ 9,863
Dec 19, 6 AM $ 2.6
+0.22%
$ 10.12 million $ 9,762
Dec 19, 5 AM $ 2.6
+0.40%
$ 10.1 million $ 9,707
Dec 19, 4 AM $ 2.59
-0.36%
$ 10.06 million $ 9,556
Dec 19, 3 AM $ 2.6
+2.18%
$ 10.11 million $ 9,471
Dec 19, 2 AM $ 2.55
-1.25%
$ 9.94 million $ 9,304
Dec 19, 1 AM $ 2.59
-0.20%
$ 10.06 million $ 5,656
Dec 19, 12 AM $ 2.58
-0.13%
$ 10.03 million $ 5,494
Dec 18, 11 PM $ 2.58
+0.19%
$ 10.04 million $ 5,267
Dec 18, 10 PM $ 2.6
-0.31%
$ 10.09 million $ 5,115