Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 7 AM $1.44
-0.94%
$5.6 million $10,068
Mar 26, 6 AM $1.44
-0.29%
$5.62 million $10,204
Mar 26, 5 AM $1.45
-0.11%
$5.64 million $10,201
Mar 26, 4 AM $1.45
-1.99%
$5.63 million $10,569
Mar 26, 3 AM $1.47
+0.97%
$5.74 million $10,374
Mar 26, 2 AM $1.46
-1.97%
$5.69 million $10,001
Mar 26, 1 AM $1.49
+0.04%
$5.8 million $9,910
Mar 26, 12 AM $1.49
+0.33%
$5.8 million $10,037
Mar 25, 11 PM $1.48
-0.56%
$5.78 million $9,861
Mar 25, 10 PM $1.5
+0.88%
$5.83 million $9,953
Mar 25, 9 PM $1.49
+0.47%
$5.81 million $9,624
Mar 25, 8 PM $1.48
+0.33%
$5.78 million $9,813
Mar 25, 7 PM $1.48
+0.52%
$5.77 million $9,356
Mar 25, 6 PM $1.48
+0.70%
$5.74 million $9,424
Mar 25, 5 PM $1.46
-0.28%
$5.7 million $9,216
Mar 25, 4 PM $1.47
-0.29%
$5.72 million $9,217
Mar 25, 3 PM $1.47
+0.41%
$5.74 million $9,299
Mar 25, 2 PM $1.48
-0.30%
$5.75 million $9,372
Mar 25, 1 PM $1.48
-0.49%
$5.78 million $9,112
Mar 25, 12 PM $1.49
-0.58%
$5.8 million $10,994
Mar 25, 11 AM $1.5
-0.24%
$5.83 million $11,524
Mar 25, 10 AM $1.5
+0.74%
$5.85 million $11,575
Mar 25, 9 AM $1.49
+0.07%
$5.8 million $12,018
Mar 25, 8 AM $1.49
+0.43%
$5.8 million $12,270
Mar 25, 7 AM $1.48
+0.30%
$5.77 million $12,012
Mar 25, 6 AM $1.48
-0.53%
$5.76 million $11,717
Mar 25, 5 AM $1.49
+1.81%
$5.79 million $11,688
Mar 25, 4 AM $1.45
+0.04%
$5.65 million $11,443
Mar 25, 3 AM $1.45
-0.22%
$5.65 million $11,573
Mar 25, 2 AM $1.45
+0.31%
$5.66 million $11,406
Mar 25, 1 AM $1.46
-0.10%
$5.68 million $11,194
Mar 25, 12 AM $1.45
-0.06%
$5.66 million $11,586
Mar 24, 11 PM $1.45
+1.28%
$5.66 million $11,632
Mar 24, 10 PM $1.44
-0.40%
$5.59 million $11,587
Mar 24, 9 PM $1.44
+0.30%
$5.61 million $11,324
Mar 24, 8 PM $1.44
+0.54%
$5.59 million $11,107
Mar 24, 7 PM $1.43
+0.26%
$5.56 million $11,046
Mar 24, 6 PM $1.42
-0.14%
$5.52 million $10,453
Mar 24, 5 PM $1.42
-1.47%
$5.52 million $10,323
Mar 24, 4 PM $1.44
-0.05%
$5.6 million $10,798
Mar 24, 3 PM $1.44
+0.62%
$5.61 million $10,434
Mar 24, 2 PM $1.43
-0.29%
$5.55 million $10,351
Mar 24, 1 PM $1.43
-3.16%
$5.57 million $10,379
Mar 24, 12 PM $1.48
-0.68%
$5.75 million $8,461
Mar 24, 11 AM $1.48
+0.43%
$5.76 million $8,040
Mar 24, 10 AM $1.47
-0.17%
$5.74 million $8,126
Mar 24, 9 AM $1.48
-0.49%
$5.75 million $8,017
Mar 24, 8 AM $1.48
+0.58%
$5.75 million $7,960
Mar 24, 7 AM $1.47
+0.93%
$5.71 million $8,213
Mar 24, 6 AM $1.45
+0.29%
$5.66 million $8,480