Diamond Historical Data

DMD Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 2.59
+0.28%
$ 10.09 million $ 11,104
Dec 22, 11 PM $ 2.57
-0.50%
$ 10.01 million $ 11,061
Dec 22, 10 PM $ 2.59
+0.77%
$ 10.07 million $ 11,133
Dec 22, 9 PM $ 2.57
+0.12%
$ 10.01 million $ 11,030
Dec 22, 8 PM $ 2.57
-0.17%
$ 9.99 million $ 11,010
Dec 22, 7 PM $ 2.58
-0.70%
$ 10.02 million $ 10,993
Dec 22, 6 PM $ 2.6
-0.26%
$ 10.12 million $ 11,221
Dec 22, 5 PM $ 2.61
+0.47%
$ 10.15 million $ 11,224
Dec 22, 4 PM $ 2.61
-0.23%
$ 10.15 million $ 11,065
Dec 22, 3 PM $ 2.61
-0.54%
$ 10.15 million $ 10,968
Dec 22, 2 PM $ 2.62
+0.24%
$ 10.2 million $ 10,996
Dec 22, 1 PM $ 2.62
-0.35%
$ 10.18 million $ 11,160
Dec 22, 12 PM $ 2.62
+1.98%
$ 10.21 million $ 14,778
Dec 22, 11 AM $ 2.58
+0.48%
$ 10.04 million $ 11,396
Dec 22, 10 AM $ 2.57
-0.19%
$ 9.99 million $ 11,356
Dec 22, 9 AM $ 2.57
+1.04%
$ 10.01 million $ 14,168
Dec 22, 8 AM $ 2.55
+0.63%
$ 9.91 million $ 13,958
Dec 22, 7 AM $ 2.53
-0.20%
$ 9.84 million $ 14,799
Dec 22, 6 AM $ 2.53
+0.12%
$ 9.86 million $ 14,797
Dec 22, 5 AM $ 2.53
+0.01%
$ 9.83 million $ 14,682
Dec 22, 4 AM $ 2.53
+0.19%
$ 9.83 million $ 14,523
Dec 22, 3 AM $ 2.52
-0.10%
$ 9.8 million $ 14,386
Dec 22, 2 AM $ 2.51
-0.49%
$ 9.78 million $ 14,269
Dec 22, 1 AM $ 2.52
-0.37%
$ 9.8 million $ 14,140
Dec 22, 12 AM $ 2.54
+0.41%
$ 9.87 million $ 14,077
Dec 21, 11 PM $ 2.53
+0.54%
$ 9.83 million $ 13,903
Dec 21, 10 PM $ 2.51
+0.02%
$ 9.77 million $ 13,737
Dec 21, 9 PM $ 2.5
-0.48%
$ 9.74 million $ 13,552
Dec 21, 8 PM $ 2.52
+0.12%
$ 9.79 million $ 13,427
Dec 21, 7 PM $ 2.53
+0.40%
$ 9.84 million $ 13,318
Dec 21, 6 PM $ 2.52
+0.06%
$ 9.8 million $ 13,178
Dec 21, 5 PM $ 2.52
+0.00%
$ 9.79 million $ 13,095
Dec 21, 4 PM $ 2.51
+0.57%
$ 9.78 million $ 13,213
Dec 21, 3 PM $ 2.5
-0.33%
$ 9.73 million $ 13,072
Dec 21, 2 PM $ 2.51
+1.13%
$ 9.76 million $ 12,947
Dec 21, 1 PM $ 2.5
-2.08%
$ 9.72 million $ 12,559
Dec 21, 12 PM $ 2.57
+0.34%
$ 9.99 million $ 9,064
Dec 21, 11 AM $ 2.56
-0.05%
$ 9.96 million $ 8,968
Dec 21, 10 AM $ 2.57
-2.04%
$ 10 million $ 8,914
Dec 21, 9 AM $ 2.62
+0.45%
$ 10.21 million $ 6,041
Dec 21, 8 AM $ 2.61
+0.06%
$ 10.16 million $ 6,051
Dec 21, 7 AM $ 2.61
+0.39%
$ 10.15 million $ 4,989
Dec 21, 6 AM $ 2.6
-0.72%
$ 10.11 million $ 4,848
Dec 21, 5 AM $ 2.62
+0.06%
$ 10.18 million $ 4,919
Dec 21, 4 AM $ 2.62
-0.01%
$ 10.18 million $ 4,905
Dec 21, 3 AM $ 2.62
+0.14%
$ 10.17 million $ 4,871
Dec 21, 2 AM $ 2.61
-0.17%
$ 10.16 million $ 4,877
Dec 21, 1 AM $ 2.61
-0.60%
$ 10.15 million $ 4,966
Dec 21, 12 AM $ 2.63
-0.05%
$ 10.24 million $ 4,920
Dec 20, 11 PM $ 2.63
+0.43%
$ 10.25 million $ 5,011