Diamond Historical Data

DMD Page 87
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 2.54
-0.18%
$ 9.86 million $ 10,376
Dec 25, 12 AM $ 2.53
-0.05%
$ 9.85 million $ 10,186
Dec 24, 11 PM $ 2.53
-0.67%
$ 9.86 million $ 10,069
Dec 24, 10 PM $ 2.55
+0.00%
$ 9.93 million $ 10,043
Dec 24, 9 PM $ 2.53
-0.18%
$ 9.86 million $ 9,836
Dec 24, 8 PM $ 2.54
+0.37%
$ 9.88 million $ 9,627
Dec 24, 7 PM $ 2.54
+0.09%
$ 9.88 million $ 9,536
Dec 24, 6 PM $ 2.53
+0.17%
$ 9.83 million $ 9,562
Dec 24, 5 PM $ 2.53
-0.21%
$ 9.83 million $ 9,575
Dec 24, 4 PM $ 2.53
+0.32%
$ 9.85 million $ 9,634
Dec 24, 3 PM $ 2.52
-0.10%
$ 9.82 million $ 9,615
Dec 24, 2 PM $ 2.53
+0.13%
$ 9.83 million $ 9,474
Dec 24, 1 PM $ 2.52
-0.48%
$ 9.81 million $ 9,366
Dec 24, 12 PM $ 2.53
+0.45%
$ 9.85 million $ 9,234
Dec 24, 11 AM $ 2.52
+0.14%
$ 9.81 million $ 9,041
Dec 24, 10 AM $ 2.52
+0.37%
$ 9.8 million $ 8,965
Dec 24, 9 AM $ 2.52
+0.03%
$ 9.8 million $ 8,826
Dec 24, 8 AM $ 2.52
+0.25%
$ 9.8 million $ 8,676
Dec 24, 7 AM $ 2.52
+0.39%
$ 9.79 million $ 8,538
Dec 24, 6 AM $ 2.52
+0.07%
$ 9.79 million $ 8,444
Dec 24, 5 AM $ 2.51
-0.28%
$ 9.77 million $ 8,446
Dec 24, 4 AM $ 2.52
-0.24%
$ 9.8 million $ 8,493
Dec 24, 3 AM $ 2.53
+0.25%
$ 9.81 million $ 8,524
Dec 24, 2 AM $ 2.52
-0.63%
$ 9.79 million $ 8,583
Dec 24, 1 AM $ 2.53
+0.04%
$ 9.85 million $ 8,703
Dec 24, 12 AM $ 2.53
+0.12%
$ 9.85 million $ 8,637
Dec 23, 11 PM $ 2.54
+0.06%
$ 9.87 million $ 8,613
Dec 23, 10 PM $ 2.53
+0.15%
$ 9.84 million $ 8,593
Dec 23, 9 PM $ 2.53
-0.21%
$ 9.86 million $ 8,679
Dec 23, 8 PM $ 2.55
+0.10%
$ 9.91 million $ 8,723
Dec 23, 7 PM $ 2.55
-0.23%
$ 9.9 million $ 8,653
Dec 23, 6 PM $ 2.54
+0.79%
$ 9.89 million $ 8,595
Dec 23, 5 PM $ 2.53
-1.00%
$ 9.83 million $ 8,347
Dec 23, 4 PM $ 2.55
+1.10%
$ 9.93 million $ 8,358
Dec 23, 3 PM $ 2.53
+0.64%
$ 9.83 million $ 8,202
Dec 23, 2 PM $ 2.52
-0.89%
$ 9.8 million $ 7,922
Dec 23, 1 PM $ 2.53
-0.54%
$ 9.85 million $ 8,012
Dec 23, 12 PM $ 2.55
+0.02%
$ 9.91 million $ 8,041
Dec 23, 11 AM $ 2.55
+0.98%
$ 9.91 million $ 11,272
Dec 23, 10 AM $ 2.53
+0.11%
$ 9.85 million $ 11,157
Dec 23, 9 AM $ 2.54
+0.37%
$ 9.87 million $ 11,155
Dec 23, 8 AM $ 2.53
-0.17%
$ 9.84 million $ 11,198
Dec 23, 7 AM $ 2.53
-0.42%
$ 9.85 million $ 11,228
Dec 23, 6 AM $ 2.54
-0.08%
$ 9.9 million $ 11,215
Dec 23, 5 AM $ 2.55
-0.29%
$ 9.94 million $ 11,129
Dec 23, 4 AM $ 2.56
-0.55%
$ 9.96 million $ 11,158
Dec 23, 3 AM $ 2.57
-0.29%
$ 9.99 million $ 11,193
Dec 23, 2 AM $ 2.57
-0.65%
$ 9.99 million $ 11,135
Dec 23, 1 AM $ 2.58
+0.03%
$ 10.06 million $ 11,065
Dec 23, 12 AM $ 2.59
+0.28%
$ 10.09 million $ 11,104