Diamond Historical Data
DMD
Page 87
| Date | | | ||
|---|---|---|---|---|
| Dec 25, 1 AM | $ 2.54 | -0.18% | ||
| Dec 25, 12 AM | $ 2.53 | -0.05% | ||
| Dec 24, 11 PM | $ 2.53 | -0.67% | ||
| Dec 24, 10 PM | $ 2.55 | +0.00% | ||
| Dec 24, 9 PM | $ 2.53 | -0.18% | ||
| Dec 24, 8 PM | $ 2.54 | +0.37% | ||
| Dec 24, 7 PM | $ 2.54 | +0.09% | ||
| Dec 24, 6 PM | $ 2.53 | +0.17% | ||
| Dec 24, 5 PM | $ 2.53 | -0.21% | ||
| Dec 24, 4 PM | $ 2.53 | +0.32% | ||
| Dec 24, 3 PM | $ 2.52 | -0.10% | ||
| Dec 24, 2 PM | $ 2.53 | +0.13% | ||
| Dec 24, 1 PM | $ 2.52 | -0.48% | ||
| Dec 24, 12 PM | $ 2.53 | +0.45% | ||
| Dec 24, 11 AM | $ 2.52 | +0.14% | ||
| Dec 24, 10 AM | $ 2.52 | +0.37% | ||
| Dec 24, 9 AM | $ 2.52 | +0.03% | ||
| Dec 24, 8 AM | $ 2.52 | +0.25% | ||
| Dec 24, 7 AM | $ 2.52 | +0.39% | ||
| Dec 24, 6 AM | $ 2.52 | +0.07% | ||
| Dec 24, 5 AM | $ 2.51 | -0.28% | ||
| Dec 24, 4 AM | $ 2.52 | -0.24% | ||
| Dec 24, 3 AM | $ 2.53 | +0.25% | ||
| Dec 24, 2 AM | $ 2.52 | -0.63% | ||
| Dec 24, 1 AM | $ 2.53 | +0.04% | ||
| Dec 24, 12 AM | $ 2.53 | +0.12% | ||
| Dec 23, 11 PM | $ 2.54 | +0.06% | ||
| Dec 23, 10 PM | $ 2.53 | +0.15% | ||
| Dec 23, 9 PM | $ 2.53 | -0.21% | ||
| Dec 23, 8 PM | $ 2.55 | +0.10% | ||
| Dec 23, 7 PM | $ 2.55 | -0.23% | ||
| Dec 23, 6 PM | $ 2.54 | +0.79% | ||
| Dec 23, 5 PM | $ 2.53 | -1.00% | ||
| Dec 23, 4 PM | $ 2.55 | +1.10% | ||
| Dec 23, 3 PM | $ 2.53 | +0.64% | ||
| Dec 23, 2 PM | $ 2.52 | -0.89% | ||
| Dec 23, 1 PM | $ 2.53 | -0.54% | ||
| Dec 23, 12 PM | $ 2.55 | +0.02% | ||
| Dec 23, 11 AM | $ 2.55 | +0.98% | ||
| Dec 23, 10 AM | $ 2.53 | +0.11% | ||
| Dec 23, 9 AM | $ 2.54 | +0.37% | ||
| Dec 23, 8 AM | $ 2.53 | -0.17% | ||
| Dec 23, 7 AM | $ 2.53 | -0.42% | ||
| Dec 23, 6 AM | $ 2.54 | -0.08% | ||
| Dec 23, 5 AM | $ 2.55 | -0.29% | ||
| Dec 23, 4 AM | $ 2.56 | -0.55% | ||
| Dec 23, 3 AM | $ 2.57 | -0.29% | ||
| Dec 23, 2 AM | $ 2.57 | -0.65% | ||
| Dec 23, 1 AM | $ 2.58 | +0.03% | ||
| Dec 23, 12 AM | $ 2.59 | +0.28% | ||