Diamond Historical Data

DMD Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 2.54
-0.30%
$ 9.9 million $ 11,987
Dec 27, 12 AM $ 2.55
+0.37%
$ 9.93 million $ 12,102
Dec 26, 11 PM $ 2.54
-0.46%
$ 9.89 million $ 12,100
Dec 26, 10 PM $ 2.55
-0.07%
$ 9.94 million $ 12,112
Dec 26, 9 PM $ 2.56
+0.18%
$ 9.94 million $ 12,090
Dec 26, 8 PM $ 2.56
+0.54%
$ 9.96 million $ 12,159
Dec 26, 7 PM $ 2.55
-0.15%
$ 9.9 million $ 12,158
Dec 26, 6 PM $ 2.55
+1.01%
$ 9.92 million $ 12,156
Dec 26, 5 PM $ 2.52
+0.45%
$ 9.82 million $ 12,062
Dec 26, 4 PM $ 2.53
+0.45%
$ 9.84 million $ 12,098
Dec 26, 3 PM $ 2.52
-0.60%
$ 9.79 million $ 11,949
Dec 26, 2 PM $ 2.53
-1.96%
$ 9.85 million $ 11,943
Dec 26, 1 PM $ 2.58
+0.35%
$ 10.04 million $ 12,462
Dec 26, 12 PM $ 2.57
+0.49%
$ 10.01 million $ 12,597
Dec 26, 11 AM $ 2.57
+0.13%
$ 9.99 million $ 12,496
Dec 26, 10 AM $ 2.58
+0.67%
$ 10.06 million $ 12,343
Dec 26, 9 AM $ 2.57
-0.21%
$ 9.99 million $ 12,388
Dec 26, 8 AM $ 2.56
+0.16%
$ 9.97 million $ 12,388
Dec 26, 7 AM $ 2.56
-0.65%
$ 9.96 million $ 12,447
Dec 26, 6 AM $ 2.58
+0.14%
$ 10.02 million $ 12,470
Dec 26, 5 AM $ 2.57
-0.79%
$ 10 million $ 12,357
Dec 26, 4 AM $ 2.59
+0.62%
$ 10.08 million $ 12,441
Dec 26, 3 AM $ 2.57
-0.80%
$ 9.99 million $ 12,328
Dec 26, 2 AM $ 2.58
+1.60%
$ 10.03 million $ 12,294
Dec 26, 1 AM $ 2.53
+0.01%
$ 9.83 million $ 11,924
Dec 26, 12 AM $ 2.53
-0.21%
$ 9.82 million $ 11,831
Dec 25, 11 PM $ 2.52
-0.15%
$ 9.79 million $ 11,710
Dec 25, 10 PM $ 2.53
-0.47%
$ 9.84 million $ 11,576
Dec 25, 9 PM $ 2.54
-0.27%
$ 9.89 million $ 11,595
Dec 25, 8 PM $ 2.55
-0.31%
$ 9.92 million $ 11,511
Dec 25, 7 PM $ 2.56
-0.82%
$ 9.94 million $ 11,424
Dec 25, 6 PM $ 2.58
+0.45%
$ 10.03 million $ 11,302
Dec 25, 5 PM $ 2.57
+0.07%
$ 9.98 million $ 11,364
Dec 25, 4 PM $ 2.57
-0.60%
$ 9.98 million $ 11,333
Dec 25, 3 PM $ 2.58
+0.78%
$ 10.04 million $ 11,413
Dec 25, 2 PM $ 2.56
+0.44%
$ 9.97 million $ 11,478
Dec 25, 1 PM $ 2.55
+0.08%
$ 9.92 million $ 11,274
Dec 25, 12 PM $ 2.55
+0.04%
$ 9.91 million $ 11,128
Dec 25, 11 AM $ 2.55
+0.16%
$ 9.91 million $ 11,142
Dec 25, 10 AM $ 2.54
-0.51%
$ 9.89 million $ 11,236
Dec 25, 9 AM $ 2.55
-0.09%
$ 9.91 million $ 11,142
Dec 25, 8 AM $ 2.55
-0.63%
$ 9.92 million $ 11,201
Dec 25, 7 AM $ 2.56
-0.01%
$ 9.98 million $ 11,212
Dec 25, 6 AM $ 2.56
-0.29%
$ 9.94 million $ 11,164
Dec 25, 5 AM $ 2.55
-0.39%
$ 9.94 million $ 10,998
Dec 25, 4 AM $ 2.55
+0.28%
$ 9.94 million $ 10,802
Dec 25, 3 AM $ 2.55
-0.13%
$ 9.91 million $ 10,620
Dec 25, 2 AM $ 2.54
-0.13%
$ 9.88 million $ 10,487
Dec 25, 1 AM $ 2.54
-0.18%
$ 9.86 million $ 10,376
Dec 25, 12 AM $ 2.53
-0.05%
$ 9.85 million $ 10,186