Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 AM $1.43
-1.26%
$5.56 million $18,456
Apr 1, 10 AM $1.45
+0.32%
$5.66 million $17,314
Apr 1, 9 AM $1.45
-0.10%
$5.64 million $17,308
Apr 1, 8 AM $1.44
+0.46%
$5.62 million $17,665
Apr 1, 7 AM $1.44
-0.13%
$5.59 million $17,420
Apr 1, 6 AM $1.44
+1.42%
$5.6 million $17,015
Apr 1, 5 AM $1.41
-1.01%
$5.49 million $16,731
Apr 1, 4 AM $1.43
+1.63%
$5.56 million $16,429
Apr 1, 3 AM $1.4
+1.25%
$5.44 million $15,026
Apr 1, 2 AM $1.38
-0.76%
$5.37 million $13,757
Apr 1, 1 AM $1.4
-0.54%
$5.45 million $13,625
Apr 1, 12 AM $1.41
+0.40%
$5.47 million $13,053
Mar 31, 11 PM $1.4
-1.33%
$5.45 million $12,480
Mar 31, 10 PM $1.42
+0.89%
$5.52 million $11,997
Mar 31, 9 PM $1.41
+1.11%
$5.51 million $11,379
Mar 31, 8 PM $1.4
-0.45%
$5.44 million $10,615
Mar 31, 7 PM $1.4
-0.87%
$5.47 million $10,097
Mar 31, 6 PM $1.4
+0.03%
$5.47 million $9,669
Mar 31, 5 PM $1.41
-0.01%
$5.47 million $9,329
Mar 31, 4 PM $1.41
+0.82%
$5.51 million $8,261
Mar 31, 3 PM $1.41
+1.33%
$5.48 million $7,358
Mar 31, 2 PM $1.39
-2.31%
$5.4 million $7,442
Mar 31, 1 PM $1.42
+1.83%
$5.53 million $7,499
Mar 31, 12 PM $1.39
+0.59%
$5.43 million $7,531
Mar 31, 11 AM $1.39
+0.35%
$5.39 million $7,810
Mar 31, 10 AM $1.38
+0.82%
$5.38 million $7,524
Mar 31, 9 AM $1.37
-0.56%
$5.33 million $7,637
Mar 31, 8 AM $1.38
-0.69%
$5.39 million $7,419
Mar 31, 7 AM $1.39
+0.74%
$5.43 million $7,957
Mar 31, 6 AM $1.38
-0.21%
$5.39 million $8,187
Mar 31, 5 AM $1.39
+0.30%
$5.41 million $8,710
Mar 31, 4 AM $1.39
+0.86%
$5.4 million $9,020
Mar 31, 3 AM $1.37
-1.37%
$5.35 million $9,282
Mar 31, 2 AM $1.39
+0.02%
$5.43 million $9,803
Mar 31, 1 AM $1.39
+0.70%
$5.42 million $9,994
Mar 31, 12 AM $1.38
+0.10%
$5.39 million $10,243
Mar 30, 11 PM $1.38
-0.53%
$5.38 million $10,380
Mar 30, 10 PM $1.39
-0.12%
$5.41 million $11,006
Mar 30, 9 PM $1.39
+0.25%
$5.41 million $11,559
Mar 30, 8 PM $1.39
-0.29%
$5.4 million $12,109
Mar 30, 7 PM $1.39
+0.23%
$5.41 million $12,505
Mar 30, 6 PM $1.39
-0.35%
$5.39 million $12,754
Mar 30, 5 PM $1.39
-1.13%
$5.42 million $13,696
Mar 30, 4 PM $1.41
-0.46%
$5.48 million $14,297
Mar 30, 3 PM $1.42
+0.48%
$5.51 million $14,578
Mar 30, 2 PM $1.41
+0.63%
$5.48 million $14,185
Mar 30, 1 PM $1.4
-0.93%
$5.45 million $13,699
Mar 30, 12 PM $1.41
+0.34%
$5.5 million $13,213
Mar 30, 11 AM $1.41
+0.28%
$5.48 million $12,413
Mar 30, 10 AM $1.4
-1.01%
$5.46 million $11,834