Diamond Historical Data

DMD Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 2.6
+0.58%
$ 10.1 million $ 14,611
Dec 29, 1 AM $ 2.58
+0.49%
$ 10.05 million $ 14,321
Dec 29, 12 AM $ 2.57
+0.43%
$ 10 million $ 14,372
Dec 28, 11 PM $ 2.56
-0.35%
$ 9.96 million $ 14,354
Dec 28, 10 PM $ 2.56
+0.25%
$ 9.98 million $ 14,196
Dec 28, 9 PM $ 2.56
+0.06%
$ 9.95 million $ 13,852
Dec 28, 8 PM $ 2.56
+0.35%
$ 9.95 million $ 13,619
Dec 28, 7 PM $ 2.56
+0.36%
$ 9.96 million $ 13,360
Dec 28, 6 PM $ 2.56
+0.21%
$ 9.96 million $ 13,359
Dec 28, 5 PM $ 2.56
-0.02%
$ 9.94 million $ 13,479
Dec 28, 4 PM $ 2.56
-0.09%
$ 9.98 million $ 13,441
Dec 28, 3 PM $ 2.58
+0.32%
$ 10.03 million $ 12,582
Dec 28, 2 PM $ 2.57
+0.06%
$ 9.99 million $ 12,572
Dec 28, 1 PM $ 2.57
+0.08%
$ 9.99 million $ 12,946
Dec 28, 12 PM $ 2.56
+0.30%
$ 9.98 million $ 13,269
Dec 28, 11 AM $ 2.56
-0.32%
$ 9.95 million $ 13,248
Dec 28, 10 AM $ 2.57
+0.07%
$ 9.98 million $ 13,230
Dec 28, 9 AM $ 2.56
+0.31%
$ 9.97 million $ 13,169
Dec 28, 8 AM $ 2.56
+0.45%
$ 9.98 million $ 13,142
Dec 28, 7 AM $ 2.55
-0.03%
$ 9.93 million $ 13,222
Dec 28, 6 AM $ 2.55
-0.22%
$ 9.94 million $ 13,061
Dec 28, 5 AM $ 2.55
-0.04%
$ 9.93 million $ 13,065
Dec 28, 4 AM $ 2.55
-0.05%
$ 9.93 million $ 12,939
Dec 28, 3 AM $ 2.55
-0.05%
$ 9.94 million $ 13,048
Dec 28, 2 AM $ 2.56
+0.06%
$ 9.98 million $ 12,719
Dec 28, 1 AM $ 2.55
-0.09%
$ 9.94 million $ 12,476
Dec 28, 12 AM $ 2.57
+0.35%
$ 9.99 million $ 12,265
Dec 27, 11 PM $ 2.56
-0.02%
$ 9.95 million $ 12,124
Dec 27, 10 PM $ 2.55
-0.03%
$ 9.92 million $ 12,111
Dec 27, 9 PM $ 2.56
+0.13%
$ 9.96 million $ 12,418
Dec 27, 8 PM $ 2.56
-0.36%
$ 9.95 million $ 12,615
Dec 27, 7 PM $ 2.57
+0.08%
$ 9.98 million $ 12,766
Dec 27, 6 PM $ 2.56
-0.07%
$ 9.98 million $ 12,644
Dec 27, 5 PM $ 2.57
+0.06%
$ 9.98 million $ 12,558
Dec 27, 4 PM $ 2.56
-0.08%
$ 9.94 million $ 12,318
Dec 27, 3 PM $ 2.56
+0.04%
$ 9.95 million $ 12,635
Dec 27, 2 PM $ 2.56
+0.09%
$ 9.95 million $ 12,781
Dec 27, 1 PM $ 2.55
-0.35%
$ 9.94 million $ 12,461
Dec 27, 12 PM $ 2.56
-0.03%
$ 9.97 million $ 12,226
Dec 27, 11 AM $ 2.56
+0.35%
$ 9.98 million $ 12,254
Dec 27, 10 AM $ 2.55
-0.15%
$ 9.94 million $ 12,202
Dec 27, 9 AM $ 2.56
-0.31%
$ 9.96 million $ 12,083
Dec 27, 8 AM $ 2.56
+0.05%
$ 9.95 million $ 11,992
Dec 27, 7 AM $ 2.56
-0.25%
$ 9.95 million $ 11,766
Dec 27, 6 AM $ 2.56
+0.28%
$ 9.97 million $ 11,925
Dec 27, 5 AM $ 2.56
+0.02%
$ 9.98 million $ 11,890
Dec 27, 4 AM $ 2.56
+0.30%
$ 9.97 million $ 11,814
Dec 27, 3 AM $ 2.56
+0.07%
$ 9.94 million $ 11,698
Dec 27, 2 AM $ 2.55
-0.01%
$ 9.94 million $ 11,720
Dec 27, 1 AM $ 2.54
-0.30%
$ 9.9 million $ 11,987