Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 PM $1.38
+0.12%
$5.38 million $14,585
Apr 3, 11 AM $1.38
+0.66%
$5.37 million $14,638
Apr 3, 10 AM $1.38
-0.91%
$5.36 million $15,233
Apr 3, 9 AM $1.38
-0.19%
$5.36 million $15,205
Apr 3, 8 AM $1.38
-0.63%
$5.37 million $15,665
Apr 3, 7 AM $1.39
+0.95%
$5.41 million $15,449
Apr 3, 6 AM $1.38
-0.18%
$5.36 million $15,813
Apr 3, 5 AM $1.38
-1.98%
$5.37 million $15,828
Apr 3, 4 AM $1.41
+1.01%
$5.47 million $14,923
Apr 3, 3 AM $1.39
+0.65%
$5.42 million $15,549
Apr 3, 2 AM $1.39
-1.17%
$5.41 million $15,693
Apr 3, 1 AM $1.4
-0.29%
$5.47 million $15,846
Apr 3, 12 AM $1.4
-0.21%
$5.43 million $16,247
Apr 2, 11 PM $1.4
+0.76%
$5.44 million $16,527
Apr 2, 10 PM $1.39
-0.38%
$5.4 million $16,749
Apr 2, 9 PM $1.39
-0.07%
$5.42 million $16,824
Apr 2, 8 PM $1.39
+0.54%
$5.42 million $16,924
Apr 2, 7 PM $1.39
+1.50%
$5.4 million $17,171
Apr 2, 6 PM $1.37
+0.75%
$5.32 million $17,584
Apr 2, 5 PM $1.36
-1.09%
$5.28 million $18,022
Apr 2, 4 PM $1.37
-0.52%
$5.33 million $18,132
Apr 2, 3 PM $1.38
-0.56%
$5.36 million $18,251
Apr 2, 2 PM $1.38
+1.33%
$5.38 million $19,019
Apr 2, 1 PM $1.36
+0.09%
$5.3 million $17,457
Apr 2, 12 PM $1.38
-0.60%
$5.38 million $17,779
Apr 2, 11 AM $1.39
-0.24%
$5.42 million $19,521
Apr 2, 10 AM $1.4
+0.52%
$5.43 million $18,812
Apr 2, 9 AM $1.39
-1.05%
$5.4 million $18,726
Apr 2, 8 AM $1.4
-1.04%
$5.46 million $17,857
Apr 2, 7 AM $1.41
+0.39%
$5.5 million $18,146
Apr 2, 6 AM $1.41
+1.04%
$5.48 million $17,718
Apr 2, 5 AM $1.39
+0.84%
$5.42 million $17,548
Apr 2, 4 AM $1.39
-0.91%
$5.4 million $17,148
Apr 2, 3 AM $1.4
-0.87%
$5.45 million $17,905
Apr 2, 2 AM $1.41
-0.14%
$5.5 million $18,798
Apr 2, 1 AM $1.42
-0.31%
$5.52 million $18,659
Apr 2, 12 AM $1.43
+0.25%
$5.56 million $18,664
Apr 1, 11 PM $1.42
+0.45%
$5.55 million $18,631
Apr 1, 10 PM $1.42
+0.17%
$5.52 million $18,626
Apr 1, 9 PM $1.42
+0.22%
$5.51 million $18,667
Apr 1, 8 PM $1.41
-0.34%
$5.5 million $18,891
Apr 1, 7 PM $1.42
+1.12%
$5.52 million $19,063
Apr 1, 6 PM $1.4
-0.32%
$5.46 million $19,210
Apr 1, 5 PM $1.41
-1.44%
$5.48 million $18,912
Apr 1, 4 PM $1.43
+0.01%
$5.58 million $19,960
Apr 1, 3 PM $1.43
-0.03%
$5.58 million $20,565
Apr 1, 2 PM $1.43
+1.07%
$5.58 million $19,695
Apr 1, 1 PM $1.42
+0.27%
$5.52 million $19,686
Apr 1, 12 PM $1.42
+0.03%
$5.54 million $19,425
Apr 1, 11 AM $1.43
-1.26%
$5.56 million $18,456