Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2015 $0.128
+0.00%
$127,209 $241
May 8, 2015 $0.122
+0.00%
$137,338 $244
May 7, 2015 $0.136
+0.00%
$142,414 $238
May 6, 2015 $0.126
+0.00%
$139,405 $230
May 5, 2015 $0.132
+0.00%
$139,808 $236
May 4, 2015 $0.143
+0.00%
$150,830 $239
May 3, 2015 $0.151
+0.00%
$157,791 $240
May 2, 2015 $0.146
+0.00%
$155,318 $235
May 1, 2015 $0.13
+0.00%
$137,032 $233
Apr 30, 2015 $0.118
+0.00%
$122,108 $236
Apr 29, 2015 $0.113
+0.00%
$105,268 $225
Apr 28, 2015 $0.113
+0.00%
$112,213 $226
Apr 27, 2015 $0.115
+0.00%
$119,232 $229
Apr 26, 2015 $0.114
+0.00%
$117,901 $219
Apr 25, 2015 $0.118
+0.00%
$121,671 $226
Apr 24, 2015 $0.12
+0.00%
$124,295 $231
Apr 23, 2015 $0.122
+0.00%
$126,235 $235
Apr 22, 2015 $0.116
+0.00%
$125,986 $234
Apr 21, 2015 $0.116
+0.00%
$120,670 $234
Apr 20, 2015 $0.111
+0.00%
$115,720 $224
Apr 19, 2015 $0.11
+0.00%
$119,918 $223
Apr 18, 2015 $0.11
+0.00%
$118,863 $223
Apr 17, 2015 $0.11
+0.00%
$122,449 $223
Apr 16, 2015 $0.113
+0.00%
$125,247 $228
Apr 15, 2015 $0.11
+0.00%
$125,407 $223
Apr 14, 2015 $0.108
+0.00%
$121,835 $218
Apr 13, 2015 $0.111
+0.00%
$116,040 $224
Apr 12, 2015 $0.12
+0.00%
$120,055 $236
Apr 11, 2015 $0.116
+0.00%
$116,062 $236
Apr 10, 2015 $0.119
+0.00%
$119,441 $235
Apr 9, 2015 $0.122
+0.00%
$129,273 $243
Apr 8, 2015 $0.118
+0.00%
$117,491 $245
Apr 7, 2015 $0.116
+0.00%
$115,307 $253
Apr 6, 2015 $0.116
+0.00%
$113,106 $255
Apr 5, 2015 $0.12
+0.00%
$136,839 $260
Apr 4, 2015 $0.124
+0.00%
$122,763 $253
Apr 3, 2015 $0.121
+0.00%
$118,816 $254
Apr 2, 2015 $0.118
+0.00%
$115,840 $253
Apr 1, 2015 $0.116
+0.00%
$113,822 $246
Mar 31, 2015 $0.115
+0.00%
$112,495 $244
Mar 30, 2015 $0.114
+0.00%
$111,263 $247
Mar 29, 2015 $0.114
+0.00%
$111,674 $242
Mar 28, 2015 $0.117
+0.00%
$114,621 $252
Mar 27, 2015 $0.114
+0.00%
$110,210 $247
Mar 26, 2015 $0.115
+0.00%
$115,979 $248
Mar 25, 2015 $0.117
+0.00%
$109,490 $246
Mar 24, 2015 $0.111
+0.00%
$106,432 $247
Mar 23, 2015 $0.115
+0.00%
$111,932 $265
Mar 22, 2015 $0.114
+0.00%
$109,142 $269
Mar 21, 2015 $0.117
+0.00%
$112,197 $260