Diamond Historical Data

DMD Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 2.63
+0.24%
$ -- $ 4,848
Jan 4, 3 AM $ 2.62
+0.21%
$ -- $ 5,002
Jan 4, 2 AM $ 2.61
-0.08%
$ -- $ 4,990
Jan 4, 1 AM $ 2.61
-0.29%
$ -- $ 5,552
Jan 4, 12 AM $ 2.62
+0.65%
$ -- $ 5,858
Jan 3, 11 PM $ 2.6
+0.03%
$ 10.12 million $ 6,224
Jan 3, 10 PM $ 2.6
+0.00%
$ 10.11 million $ 6,503
Jan 3, 9 PM $ 2.6
+0.19%
$ 10.11 million $ 6,668
Jan 3, 8 PM $ 2.59
+0.25%
$ 10.09 million $ 6,989
Jan 3, 7 PM $ 2.59
-0.02%
$ 10.06 million $ 7,302
Jan 3, 6 PM $ 2.59
+0.05%
$ 10.07 million $ 7,552
Jan 3, 5 PM $ 2.59
-0.04%
$ 10.06 million $ 7,850
Jan 3, 4 PM $ 2.59
+0.20%
$ 10.07 million $ 8,150
Jan 3, 3 PM $ 2.58
-0.11%
$ 10.05 million $ 8,507
Jan 3, 2 PM $ 2.59
+0.10%
$ 10.06 million $ 8,888
Jan 3, 1 PM $ 2.58
+0.01%
$ 10.05 million $ 9,043
Jan 3, 12 PM $ 2.58
+0.25%
$ 10.05 million $ 9,328
Jan 3, 11 AM $ 2.58
-0.04%
$ 10.02 million $ 9,585
Jan 3, 10 AM $ 2.58
-0.02%
$ 10.03 million $ 9,884
Jan 3, 9 AM $ 2.58
+0.21%
$ 10.04 million $ 9,927
Jan 3, 8 AM $ 2.58
+0.23%
$ 10.02 million $ 9,916
Jan 3, 7 AM $ 2.57
-0.36%
$ 10 million $ 9,900
Jan 3, 6 AM $ 2.58
-0.18%
$ 10.04 million $ 10,136
Jan 3, 5 AM $ 2.57
-0.55%
$ 10.02 million $ 10,226
Jan 3, 4 AM $ 2.58
-0.56%
$ 10.03 million $ 10,458
Jan 3, 3 AM $ 2.59
+0.35%
$ 10.09 million $ 10,487
Jan 3, 2 AM $ 2.58
+0.45%
$ 10.06 million $ 10,535
Jan 3, 1 AM $ 2.57
+0.04%
$ 10 million $ 10,135
Jan 3, 12 AM $ 2.57
+0.19%
$ 10 million $ 9,968
Jan 2, 11 PM $ 2.57
+0.08%
$ 10.01 million $ 9,810
Jan 2, 10 PM $ 2.58
+0.61%
$ 10.05 million $ 9,717
Jan 2, 9 PM $ 2.58
+0.36%
$ 10.02 million $ 9,621
Jan 2, 8 PM $ 2.56
-0.14%
$ 9.96 million $ 9,415
Jan 2, 7 PM $ 2.56
+0.36%
$ 9.98 million $ 9,277
Jan 2, 6 PM $ 2.56
-1.17%
$ 9.94 million $ 9,169
Jan 2, 5 PM $ 2.58
-0.07%
$ 10.05 million $ 9,147
Jan 2, 4 PM $ 2.58
+0.84%
$ 10.04 million $ 9,003
Jan 2, 3 PM $ 2.57
+0.39%
$ 9.99 million $ 8,825
Jan 2, 2 PM $ 2.55
-0.24%
$ 9.92 million $ 9,091
Jan 2, 1 PM $ 2.56
+0.45%
$ 9.96 million $ 8,731
Jan 2, 12 PM $ 2.55
-0.39%
$ 9.93 million $ 8,612
Jan 2, 11 AM $ 2.56
-0.13%
$ 9.97 million $ 8,539
Jan 2, 10 AM $ 2.57
+0.02%
$ 9.99 million $ 8,593
Jan 2, 9 AM $ 2.57
+0.35%
$ 9.99 million $ 8,773
Jan 2, 8 AM $ 2.56
+0.60%
$ 9.95 million $ 8,989
Jan 2, 7 AM $ 2.54
-0.51%
$ 9.89 million $ 9,252
Jan 2, 6 AM $ 2.55
+0.29%
$ 9.94 million $ 9,234
Jan 2, 5 AM $ 2.55
+0.13%
$ 9.91 million $ 9,077
Jan 2, 4 AM $ 2.55
-0.36%
$ 9.91 million $ 8,985
Jan 2, 3 AM $ 2.56
+0.16%
$ 9.95 million $ 9,097