Diamond Historical Data

DMD Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 2.7
-0.19%
$ 10.5 million $ 6,197
Jan 6, 4 AM $ 2.7
+0.07%
$ 10.52 million $ 6,213
Jan 6, 3 AM $ 2.7
+0.21%
$ 10.51 million $ 6,209
Jan 6, 2 AM $ 2.7
-0.19%
$ 10.49 million $ 6,198
Jan 6, 1 AM $ 2.7
+0.07%
$ 10.52 million $ 6,208
Jan 6, 12 AM $ 2.7
-0.23%
$ 10.5 million $ 6,210
Jan 5, 11 PM $ 2.71
-0.25%
$ 10.53 million $ 6,223
Jan 5, 10 PM $ 2.71
+0.09%
$ 10.56 million $ 6,256
Jan 5, 9 PM $ 2.71
+0.10%
$ 10.56 million $ 6,256
Jan 5, 8 PM $ 2.71
-0.16%
$ 10.55 million $ 6,252
Jan 5, 7 PM $ 2.71
-0.19%
$ 10.56 million $ 6,260
Jan 5, 6 PM $ 2.71
+0.12%
$ 10.56 million $ 6,269
Jan 5, 5 PM $ 2.71
+0.40%
$ 10.55 million $ 6,378
Jan 5, 4 PM $ 2.7
-0.19%
$ 10.51 million $ 6,311
Jan 5, 3 PM $ 2.7
+0.46%
$ 10.53 million $ 6,491
Jan 5, 2 PM $ 2.69
+0.61%
$ 10.45 million $ 6,542
Jan 5, 1 PM $ 2.67
-0.19%
$ 10.39 million $ 6,692
Jan 5, 12 PM $ 2.67
-0.33%
$ 10.4 million $ 6,739
Jan 5, 11 AM $ 2.68
+0.04%
$ 10.44 million $ 6,843
Jan 5, 10 AM $ 2.68
+0.33%
$ 10.43 million $ 6,795
Jan 5, 9 AM $ 2.67
+0.22%
$ 10.39 million $ 6,636
Jan 5, 8 AM $ 2.66
-0.05%
$ 10.37 million $ 6,539
Jan 5, 7 AM $ 2.66
+0.04%
$ 10.37 million $ 6,411
Jan 5, 6 AM $ 2.66
+0.03%
$ 10.36 million $ 6,363
Jan 5, 5 AM $ 2.66
-0.20%
$ 10.36 million $ 6,315
Jan 5, 4 AM $ 2.66
-0.47%
$ 10.37 million $ 6,236
Jan 5, 3 AM $ 2.68
-0.09%
$ 10.42 million $ 6,215
Jan 5, 2 AM $ 2.68
-0.04%
$ 10.42 million $ 6,175
Jan 5, 1 AM $ 2.68
+0.98%
$ 10.44 million $ 6,088
Jan 5, 12 AM $ 2.66
+0.81%
$ 10.34 million $ 6,034
Jan 4, 11 PM $ 2.63
+0.20%
$ 10.24 million $ 5,896
Jan 4, 10 PM $ 2.63
-0.08%
$ 10.22 million $ 5,821
Jan 4, 9 PM $ 2.63
-0.14%
$ 10.22 million $ 5,819
Jan 4, 8 PM $ 2.63
+0.20%
$ 10.24 million $ 5,777
Jan 4, 7 PM $ 2.62
-0.08%
$ 10.22 million $ 5,680
Jan 4, 6 PM $ 2.63
+0.20%
$ 10.22 million $ 5,681
Jan 4, 5 PM $ 2.62
+0.04%
$ 10.21 million $ 5,483
Jan 4, 4 PM $ 2.62
+0.35%
$ 10.2 million $ 5,522
Jan 4, 3 PM $ 2.61
-0.04%
$ 10.16 million $ 5,312
Jan 4, 2 PM $ 2.61
-0.26%
$ 10.17 million $ 5,190
Jan 4, 1 PM $ 2.62
+0.49%
$ 10.19 million $ 4,939
Jan 4, 12 PM $ 2.61
-0.49%
$ 10.15 million $ 4,769
Jan 4, 11 AM $ 2.62
-0.34%
$ 10.19 million $ 4,528
Jan 4, 10 AM $ 2.63
+0.15%
$ 10.23 million $ 4,460
Jan 4, 9 AM $ 2.62
+0.07%
$ 10.22 million $ 4,410
Jan 4, 8 AM $ 2.62
-0.10%
$ 10.21 million $ 4,403
Jan 4, 7 AM $ 2.63
+0.15%
$ 10.22 million $ 4,534
Jan 4, 6 AM $ 2.62
-0.14%
$ 10.2 million $ 4,548
Jan 4, 5 AM $ 2.62
+0.04%
$ -- $ 4,637
Jan 4, 4 AM $ 2.63
+0.24%
$ -- $ 4,848