Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $1.43
+0.22%
$5.56 million $38,438
Apr 11, 4 PM $1.42
+1.34%
$5.55 million $40,376
Apr 11, 3 PM $1.41
+0.68%
$5.48 million $40,279
Apr 11, 2 PM $1.4
+0.41%
$5.44 million $40,353
Apr 11, 1 PM $1.39
-0.15%
$5.42 million $40,720
Apr 11, 12 PM $1.39
+0.40%
$5.42 million $41,238
Apr 11, 11 AM $1.39
+0.99%
$5.4 million $41,691
Apr 11, 10 AM $1.37
-0.05%
$5.35 million $41,754
Apr 11, 9 AM $1.37
+0.51%
$5.35 million $42,023
Apr 11, 8 AM $1.37
-6.09%
$5.32 million $41,577
Apr 11, 7 AM $1.45
-0.20%
$5.66 million $3,829
Apr 11, 6 AM $1.46
-0.33%
$5.7 million $3,814
Apr 11, 5 AM $1.46
-0.52%
$5.69 million $3,719
Apr 11, 4 AM $1.47
-1.03%
$5.71 million $3,726
Apr 11, 3 AM $1.47
-0.14%
$5.74 million $3,495
Apr 11, 2 AM $1.47
-0.38%
$5.74 million $19,983
Apr 11, 1 AM $1.48
-0.44%
$5.77 million $19,766
Apr 11, 12 AM $1.49
-0.61%
$5.79 million $19,745
Apr 10, 11 PM $1.5
+0.61%
$5.85 million $19,820
Apr 10, 10 PM $1.49
-0.46%
$5.82 million $19,894
Apr 10, 9 PM $1.5
-0.08%
$5.84 million $20,193
Apr 10, 8 PM $1.5
-0.39%
$5.84 million $20,336
Apr 10, 7 PM $1.51
+0.91%
$5.87 million $20,514
Apr 10, 6 PM $1.49
-0.38%
$5.81 million $20,330
Apr 10, 5 PM $1.5
+1.16%
$5.83 million $19,781
Apr 10, 4 PM $1.48
+0.28%
$5.76 million $18,620
Apr 10, 3 PM $1.48
-1.36%
$5.75 million $18,061
Apr 10, 2 PM $1.5
+1.41%
$5.85 million $18,255
Apr 10, 1 PM $1.48
-0.74%
$5.76 million $18,500
Apr 10, 12 PM $1.49
+0.68%
$5.81 million $18,318
Apr 10, 11 AM $1.48
+1.70%
$5.77 million $18,361
Apr 10, 10 AM $1.46
-0.54%
$5.67 million $17,840
Apr 10, 9 AM $1.47
+0.87%
$5.73 million $17,696
Apr 10, 8 AM $1.46
+0.86%
$5.68 million $17,664
Apr 10, 7 AM $1.45
-1.75%
$5.63 million $17,563
Apr 10, 6 AM $1.47
-0.37%
$5.73 million $17,192
Apr 10, 5 AM $1.48
+0.15%
$5.78 million $17,631
Apr 10, 4 AM $1.48
-0.23%
$5.77 million $17,556
Apr 10, 3 AM $1.48
+0.52%
$5.78 million $16,431
Apr 10, 2 AM $1.48
-0.62%
$5.75 million $16,232
Apr 10, 1 AM $1.49
+0.81%
$5.81 million $16,276
Apr 10, 12 AM $1.48
-1.04%
$5.77 million $16,187
Apr 9, 11 PM $1.5
+0.85%
$5.83 million $15,974
Apr 9, 10 PM $1.49
-0.66%
$5.79 million $15,725
Apr 9, 9 PM $1.5
-0.62%
$5.84 million $15,196
Apr 9, 8 PM $1.51
+0.78%
$5.87 million $15,028
Apr 9, 7 PM $1.5
+1.82%
$5.83 million $14,871
Apr 9, 6 PM $1.47
-1.38%
$5.73 million $15,139
Apr 9, 5 PM $1.5
+0.68%
$5.83 million $16,108
Apr 9, 4 PM $1.49
-0.04%
$5.79 million $15,698