Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2015 $0.258
+0.00%
$333,831 $243
Oct 6, 2015 $0.252
+0.00%
$341,477 $246
Oct 5, 2015 $0.248
+0.00%
$314,557 $240
Oct 4, 2015 $0.231
+0.00%
$309,998 $238
Oct 3, 2015 $0.251
+0.00%
$320,654 $239
Oct 2, 2015 $0.237
+0.00%
$313,109 $237
Oct 1, 2015 $0.25
+0.00%
$317,629 $237
Sep 30, 2015 $0.252
+0.00%
$327,718 $236
Sep 29, 2015 $0.229
+0.00%
$295,666 $237
Sep 28, 2015 $0.23
+0.00%
$303,687 $239
Sep 27, 2015 $0.212
+0.00%
$277,802 $232
Sep 26, 2015 $0.214
+0.00%
$265,445 $234
Sep 25, 2015 $0.224
+0.00%
$269,870 $235
Sep 24, 2015 $0.222
+0.00%
$292,018 $234
Sep 23, 2015 $0.222
+0.00%
$265,047 $230
Sep 22, 2015 $0.196
+0.00%
$266,227 $230
Sep 21, 2015 $0.189
+0.00%
$246,954 $226
Sep 20, 2015 $0.196
+0.00%
$271,551 $231
Sep 19, 2015 $0.189
+0.00%
$260,851 $231
Sep 18, 2015 $0.196
+0.00%
$252,334 $232
Sep 17, 2015 $0.2
+0.00%
$244,279 $233
Sep 16, 2015 $0.189
+0.00%
$236,480 $229
Sep 15, 2015 $0.218
+0.00%
$281,730 $230
Sep 14, 2015 $0.224
+0.00%
$291,631 $230
Sep 13, 2015 $0.223
+0.00%
$282,712 $230
Sep 12, 2015 $0.196
+0.00%
$250,176 $236
Sep 11, 2015 $0.228
+0.00%
$291,545 $240
Sep 10, 2015 $0.251
+0.00%
$307,872 $238
Sep 9, 2015 $0.255
+0.00%
$318,922 $237
Sep 8, 2015 $0.293
+0.00%
$350,554 $243
Sep 7, 2015 $0.277
+0.00%
$363,363 $240
Sep 6, 2015 $0.301
+0.00%
$336,731 $240
Sep 5, 2015 $0.28
+0.00%
$306,294 $234
Sep 4, 2015 $0.229
+0.00%
$335,250 $230
Sep 3, 2015 $0.286
+0.00%
$355,885 $226
Sep 2, 2015 $0.277
+0.00%
$357,292 $229
Sep 1, 2015 $0.245
+0.00%
$310,750 $227
Aug 31, 2015 $0.248
+0.00%
$353,017 $229
Aug 30, 2015 $0.206
+0.00%
$256,991 $228
Aug 29, 2015 $0.189
+0.00%
$285,033 $228
Aug 28, 2015 $0.185
+0.00%
$241,708 $232
Aug 27, 2015 $0.188
+0.00%
$231,284 $223
Aug 26, 2015 $0.203
+0.00%
$264,165 $225
Aug 25, 2015 $0.189
+0.00%
$237,785 $221
Aug 24, 2015 $0.238
+0.00%
$271,533 $211
Aug 23, 2015 $0.249
+0.00%
$301,359 $227
Aug 22, 2015 $0.249
+0.00%
$317,583 $230
Aug 21, 2015 $0.31
+0.00%
$391,641 $232
Aug 20, 2015 $0.328
+0.00%
$398,511 $235
Aug 19, 2015 $0.316
+0.00%
$399,157 $226