Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 PM $1.45
-0.93%
$5.65 million $18,919
Apr 13, 5 PM $1.47
+0.40%
$5.7 million $18,641
Apr 13, 4 PM $1.46
+1.30%
$5.69 million $18,686
Apr 13, 3 PM $1.44
-1.53%
$5.61 million $18,434
Apr 13, 2 PM $1.46
+0.98%
$5.68 million $18,838
Apr 13, 1 PM $1.44
+0.22%
$5.6 million $18,775
Apr 13, 12 PM $1.43
+0.11%
$5.58 million $18,851
Apr 13, 11 AM $1.43
-1.00%
$5.57 million $18,991
Apr 13, 10 AM $1.45
+0.38%
$5.63 million $18,995
Apr 13, 9 AM $1.43
-1.00%
$5.56 million $18,885
Apr 13, 8 AM $1.44
+1.12%
$5.62 million $18,718
Apr 13, 7 AM $1.43
-1.42%
$5.56 million $18,916
Apr 13, 6 AM $1.45
+0.38%
$5.64 million $19,765
Apr 13, 5 AM $1.44
+1.12%
$5.61 million $19,982
Apr 13, 4 AM $1.43
-0.66%
$5.55 million $19,659
Apr 13, 3 AM $1.44
-0.10%
$5.59 million $19,808
Apr 13, 2 AM $1.44
-0.77%
$5.59 million $20,235
Apr 13, 1 AM $1.45
+0.46%
$5.64 million $20,009
Apr 13, 12 AM $1.44
+0.35%
$5.61 million $19,871
Apr 12, 11 PM $1.44
-0.16%
$5.59 million $19,753
Apr 12, 10 PM $1.44
-0.96%
$5.6 million $19,803
Apr 12, 9 PM $1.45
+1.49%
$5.65 million $19,847
Apr 12, 8 PM $1.43
-0.42%
$5.56 million $20,903
Apr 12, 7 PM $1.43
-0.05%
$5.59 million $21,026
Apr 12, 6 PM $1.44
+1.31%
$5.59 million $26,258
Apr 12, 5 PM $1.42
-0.50%
$5.52 million $26,311
Apr 12, 4 PM $1.42
+0.96%
$5.54 million $25,816
Apr 12, 3 PM $1.41
-0.48%
$5.49 million $25,649
Apr 12, 2 PM $1.42
-1.06%
$5.52 million $25,007
Apr 12, 1 PM $1.43
-0.27%
$5.58 million $24,595
Apr 12, 12 PM $1.44
+0.41%
$5.59 million $24,584
Apr 12, 11 AM $1.43
+0.21%
$5.57 million $23,960
Apr 12, 10 AM $1.43
-1.38%
$5.56 million $23,845
Apr 12, 9 AM $1.45
+1.04%
$5.64 million $23,651
Apr 12, 8 AM $1.43
-1.15%
$5.58 million $23,920
Apr 12, 7 AM $1.45
-0.51%
$5.64 million $24,319
Apr 12, 6 AM $1.46
+0.68%
$5.67 million $26,718
Apr 12, 5 AM $1.45
+0.33%
$5.63 million $28,199
Apr 12, 4 AM $1.44
-1.29%
$5.62 million $28,073
Apr 12, 3 AM $1.46
+0.49%
$5.69 million $37,159
Apr 12, 2 AM $1.45
+0.42%
$5.66 million $44,800
Apr 12, 1 AM $1.45
-2.78%
$5.64 million $44,623
Apr 12, 12 AM $1.49
-0.65%
$5.8 million $45,811
Apr 11, 11 PM $1.5
-0.24%
$5.84 million $45,632
Apr 11, 10 PM $1.5
-0.42%
$5.85 million $46,001
Apr 11, 9 PM $1.51
-0.01%
$5.88 million $45,966
Apr 11, 8 PM $1.51
-1.30%
$5.88 million $45,414
Apr 11, 7 PM $1.53
+5.89%
$5.95 million $44,351
Apr 11, 6 PM $1.44
+0.71%
$5.62 million $38,466
Apr 11, 5 PM $1.43
+0.22%
$5.56 million $38,438