Diamond Historical Data

DMD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 2.52
-0.27%
$ 9.83 million $ 11,319
Jan 8, 4 AM $ 2.53
+0.22%
$ 9.85 million $ 11,485
Jan 8, 3 AM $ 2.52
-0.95%
$ 9.82 million $ 11,760
Jan 8, 2 AM $ 2.54
-0.55%
$ 9.87 million $ 12,914
Jan 8, 1 AM $ 2.55
+0.35%
$ 9.92 million $ 13,216
Jan 8, 12 AM $ 2.54
+0.07%
$ 9.89 million $ 13,368
Jan 7, 11 PM $ 2.55
+0.50%
$ 9.91 million $ 13,206
Jan 7, 10 PM $ 2.53
+0.40%
$ 9.86 million $ 13,251
Jan 7, 9 PM $ 2.53
-0.01%
$ 9.86 million $ 13,095
Jan 7, 8 PM $ 2.53
-0.13%
$ 9.86 million $ 12,982
Jan 7, 7 PM $ 2.54
-1.12%
$ 9.87 million $ 13,121
Jan 7, 6 PM $ 2.57
-0.12%
$ 10.01 million $ 12,099
Jan 7, 5 PM $ 2.57
+0.37%
$ 10.02 million $ 11,927
Jan 7, 4 PM $ 2.57
+0.02%
$ 10 million $ 11,816
Jan 7, 3 PM $ 2.57
-0.56%
$ 10 million $ 11,596
Jan 7, 2 PM $ 2.59
+0.23%
$ 10.09 million $ 12,531
Jan 7, 1 PM $ 2.59
+0.06%
$ 10.07 million $ 14,810
Jan 7, 12 PM $ 2.58
-0.46%
$ 10.03 million $ 15,360
Jan 7, 11 AM $ 2.6
+0.60%
$ 10.11 million $ 15,181
Jan 7, 10 AM $ 2.58
+0.21%
$ 10.05 million $ 14,911
Jan 7, 9 AM $ 2.58
-1.41%
$ 10.03 million $ 14,777
Jan 7, 8 AM $ 2.61
+0.53%
$ 10.18 million $ 14,745
Jan 7, 7 AM $ 2.6
+0.22%
$ 10.12 million $ 14,662
Jan 7, 6 AM $ 2.59
-0.60%
$ 10.1 million $ 14,487
Jan 7, 5 AM $ 2.61
+0.99%
$ 10.16 million $ 14,320
Jan 7, 4 AM $ 2.59
-0.86%
$ 10.06 million $ 14,089
Jan 7, 3 AM $ 2.62
-0.52%
$ 10.19 million $ 13,724
Jan 7, 2 AM $ 2.63
+0.51%
$ 10.23 million $ 12,462
Jan 7, 1 AM $ 2.62
-0.61%
$ 10.18 million $ 12,049
Jan 7, 12 AM $ 2.63
-0.72%
$ 10.25 million $ 11,942
Jan 6, 11 PM $ 2.65
+0.64%
$ 10.32 million $ 11,896
Jan 6, 10 PM $ 2.63
-0.37%
$ 10.23 million $ 11,669
Jan 6, 9 PM $ 2.63
+0.93%
$ 10.25 million $ 11,599
Jan 6, 8 PM $ 2.61
+0.71%
$ 10.16 million $ 11,507
Jan 6, 7 PM $ 2.59
-0.04%
$ 10.07 million $ 11,241
Jan 6, 6 PM $ 2.59
+0.33%
$ 10.07 million $ 11,141
Jan 6, 5 PM $ 2.59
-0.82%
$ 10.07 million $ 10,977
Jan 6, 4 PM $ 2.61
-1.22%
$ 10.15 million $ 10,909
Jan 6, 3 PM $ 2.64
-0.69%
$ 10.26 million $ 10,881
Jan 6, 2 PM $ 2.66
-0.72%
$ 10.35 million $ 9,633
Jan 6, 1 PM $ 2.68
-0.89%
$ 10.43 million $ 7,189
Jan 6, 12 PM $ 2.7
+0.03%
$ 10.52 million $ 6,296
Jan 6, 11 AM $ 2.7
+0.29%
$ 10.52 million $ 6,199
Jan 6, 10 AM $ 2.69
+0.08%
$ 10.49 million $ 6,187
Jan 6, 9 AM $ 2.69
+0.26%
$ 10.48 million $ 6,186
Jan 6, 8 AM $ 2.68
-0.06%
$ 10.45 million $ 6,173
Jan 6, 7 AM $ 2.68
-0.68%
$ 10.45 million $ 6,173
Jan 6, 6 AM $ 2.7
+0.28%
$ 10.52 million $ 6,212
Jan 6, 5 AM $ 2.7
-0.19%
$ 10.5 million $ 6,197
Jan 6, 4 AM $ 2.7
+0.07%
$ 10.52 million $ 6,213