Diamond Historical Data

DMD Page 79
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 2.49
-0.07%
$ 9.69 million $ 11,478
Jan 10, 5 AM $ 2.49
-0.20%
$ 9.7 million $ 11,276
Jan 10, 4 AM $ 2.5
-0.14%
$ 9.72 million $ 11,376
Jan 10, 3 AM $ 2.5
-0.09%
$ 9.73 million $ 11,314
Jan 10, 2 AM $ 2.49
-0.41%
$ 9.7 million $ 11,469
Jan 10, 1 AM $ 2.51
+0.55%
$ 9.78 million $ 11,428
Jan 10, 12 AM $ 2.5
+0.30%
$ 9.73 million $ 11,363
Jan 9, 11 PM $ 2.49
-0.02%
$ 9.7 million $ 11,395
Jan 9, 10 PM $ 2.49
+0.11%
$ 9.7 million $ 11,347
Jan 9, 9 PM $ 2.49
-0.21%
$ 9.68 million $ 11,464
Jan 9, 8 PM $ 2.49
+0.22%
$ 9.7 million $ 11,712
Jan 9, 7 PM $ 2.49
-0.26%
$ 9.69 million $ 11,762
Jan 9, 6 PM $ 2.5
-0.56%
$ 9.73 million $ 12,014
Jan 9, 5 PM $ 2.52
-0.46%
$ 9.79 million $ 11,942
Jan 9, 4 PM $ 2.53
+0.12%
$ 9.84 million $ 11,276
Jan 9, 3 PM $ 2.5
+0.31%
$ 9.74 million $ 11,827
Jan 9, 2 PM $ 2.49
-1.00%
$ 9.71 million $ 11,254
Jan 9, 1 PM $ 2.52
-0.86%
$ 9.81 million $ 10,935
Jan 9, 12 PM $ 2.54
+1.08%
$ 9.89 million $ 10,484
Jan 9, 11 AM $ 2.51
-0.04%
$ 9.76 million $ 10,207
Jan 9, 10 AM $ 2.51
+0.18%
$ 9.76 million $ 10,076
Jan 9, 9 AM $ 2.5
+0.31%
$ 9.74 million $ 9,873
Jan 9, 8 AM $ 2.49
-1.14%
$ 9.69 million $ 9,826
Jan 9, 7 AM $ 2.52
-0.89%
$ 9.81 million $ 9,792
Jan 9, 6 AM $ 2.54
+0.74%
$ 9.89 million $ 9,576
Jan 9, 5 AM $ 2.52
-0.02%
$ 9.82 million $ 9,680
Jan 9, 4 AM $ 2.52
-0.22%
$ 9.81 million $ 9,626
Jan 9, 3 AM $ 2.53
+0.23%
$ 9.83 million $ 9,609
Jan 9, 2 AM $ 2.52
+0.01%
$ 9.82 million $ 9,430
Jan 9, 1 AM $ 2.52
-0.27%
$ 9.81 million $ 9,294
Jan 9, 12 AM $ 2.53
+0.56%
$ 9.84 million $ 9,341
Jan 8, 11 PM $ 2.53
+0.55%
$ 9.86 million $ 9,436
Jan 8, 10 PM $ 2.52
-0.79%
$ 9.8 million $ 9,540
Jan 8, 9 PM $ 2.54
+0.72%
$ 9.88 million $ 9,227
Jan 8, 8 PM $ 2.52
+0.17%
$ 9.79 million $ 9,136
Jan 8, 7 PM $ 2.51
-0.41%
$ 9.78 million $ 9,035
Jan 8, 6 PM $ 2.52
-0.32%
$ 9.82 million $ 9,816
Jan 8, 5 PM $ 2.53
+0.74%
$ 9.85 million $ 10,096
Jan 8, 4 PM $ 2.49
-1.47%
$ 9.68 million $ 10,094
Jan 8, 3 PM $ 2.52
+0.95%
$ 9.83 million $ 9,443
Jan 8, 2 PM $ 2.5
+0.11%
$ 9.74 million $ 9,693
Jan 8, 1 PM $ 2.5
-0.06%
$ 9.73 million $ 10,102
Jan 8, 12 PM $ 2.5
-0.24%
$ 9.74 million $ 10,570
Jan 8, 11 AM $ 2.51
-0.68%
$ 9.75 million $ 11,047
Jan 8, 10 AM $ 2.52
-0.19%
$ 9.82 million $ 11,141
Jan 8, 9 AM $ 2.52
+0.59%
$ 9.82 million $ 11,284
Jan 8, 8 AM $ 2.51
-0.22%
$ 9.77 million $ 11,265
Jan 8, 7 AM $ 2.52
+0.57%
$ 9.79 million $ 11,336
Jan 8, 6 AM $ 2.51
-0.66%
$ 9.76 million $ 11,286
Jan 8, 5 AM $ 2.52
-0.27%
$ 9.83 million $ 11,319