Diamond Historical Data

DMD Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 2.53
-1.69%
$ 9.83 million $ 10,833
Jan 12, 5 AM $ 2.57
+1.41%
$ 10 million $ 10,654
Jan 12, 4 AM $ 2.54
-0.67%
$ 9.87 million $ 10,701
Jan 12, 3 AM $ 2.55
+0.04%
$ 9.91 million $ 10,743
Jan 12, 2 AM $ 2.55
+1.30%
$ 9.91 million $ 10,673
Jan 12, 1 AM $ 2.52
-0.42%
$ 9.83 million $ 10,638
Jan 12, 12 AM $ 2.52
-0.11%
$ 9.79 million $ 10,606
Jan 11, 11 PM $ 2.51
+0.75%
$ 9.77 million $ 10,413
Jan 11, 10 PM $ 2.49
-1.56%
$ 9.7 million $ 10,308
Jan 11, 9 PM $ 2.51
-0.97%
$ 9.78 million $ 9,946
Jan 11, 8 PM $ 2.54
+1.36%
$ 9.88 million $ 9,763
Jan 11, 7 PM $ 2.5
-0.89%
$ 9.71 million $ 9,800
Jan 11, 6 PM $ 2.53
-0.50%
$ 9.83 million $ 10,177
Jan 11, 5 PM $ 2.54
-0.05%
$ 9.88 million $ 10,288
Jan 11, 4 PM $ 2.54
+0.17%
$ 9.89 million $ 10,341
Jan 11, 3 PM $ 2.53
+0.81%
$ 9.86 million $ 10,335
Jan 11, 2 PM $ 2.51
+0.19%
$ 9.78 million $ 10,669
Jan 11, 1 PM $ 2.51
-0.09%
$ 9.76 million $ 10,683
Jan 11, 12 PM $ 2.51
+0.61%
$ 9.77 million $ 10,621
Jan 11, 11 AM $ 2.49
-0.40%
$ 9.71 million $ 10,583
Jan 11, 10 AM $ 2.5
+0.73%
$ 9.75 million $ 11,147
Jan 11, 9 AM $ 2.49
-0.32%
$ 9.68 million $ 10,982
Jan 11, 8 AM $ 2.49
+0.00%
$ 9.71 million $ 10,786
Jan 11, 7 AM $ 2.49
+0.00%
$ 9.71 million $ 10,654
Jan 11, 6 AM $ 2.49
+0.26%
$ 9.7 million $ 10,376
Jan 11, 5 AM $ 2.49
+0.01%
$ 9.68 million $ 10,485
Jan 11, 4 AM $ 2.49
-0.33%
$ 9.68 million $ 10,470
Jan 11, 3 AM $ 2.49
+0.02%
$ 9.71 million $ 10,491
Jan 11, 2 AM $ 2.49
+0.81%
$ 9.71 million $ 10,652
Jan 11, 1 AM $ 2.48
-0.39%
$ 9.66 million $ 10,554
Jan 11, 12 AM $ 2.49
+0.14%
$ 9.7 million $ 10,426
Jan 10, 11 PM $ 2.49
+0.45%
$ 9.69 million $ 10,467
Jan 10, 10 PM $ 2.49
+0.36%
$ 9.69 million $ 10,453
Jan 10, 9 PM $ 2.49
+0.34%
$ 9.69 million $ 10,566
Jan 10, 8 PM $ 2.48
-0.42%
$ 9.66 million $ 10,395
Jan 10, 7 PM $ 2.49
+0.04%
$ 9.7 million $ 10,425
Jan 10, 6 PM $ 2.49
-0.36%
$ 9.69 million $ 9,958
Jan 10, 5 PM $ 2.5
+0.26%
$ 9.73 million $ 10,100
Jan 10, 4 PM $ 2.49
-0.69%
$ 9.7 million $ 10,678
Jan 10, 3 PM $ 2.5
+1.16%
$ 9.73 million $ 10,873
Jan 10, 2 PM $ 2.47
-1.54%
$ 9.62 million $ 11,018
Jan 10, 1 PM $ 2.51
+0.65%
$ 9.77 million $ 11,185
Jan 10, 12 PM $ 2.49
+0.38%
$ 9.71 million $ 11,226
Jan 10, 11 AM $ 2.49
+0.25%
$ 9.71 million $ 11,195
Jan 10, 10 AM $ 2.49
+0.07%
$ 9.69 million $ 10,713
Jan 10, 9 AM $ 2.49
-0.64%
$ 9.68 million $ 10,840
Jan 10, 8 AM $ 2.5
-0.02%
$ 9.74 million $ 10,850
Jan 10, 7 AM $ 2.5
+0.51%
$ 9.74 million $ 11,094
Jan 10, 6 AM $ 2.49
-0.07%
$ 9.69 million $ 11,478
Jan 10, 5 AM $ 2.49
-0.20%
$ 9.7 million $ 11,276