Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 PM $1.48
-0.05%
$5.77 million $22,944
Apr 17, 8 PM $1.48
-1.68%
$5.77 million $23,058
Apr 17, 7 PM $1.51
-0.26%
$5.87 million $22,915
Apr 17, 6 PM $1.51
+1.03%
$5.89 million $22,698
Apr 17, 5 PM $1.5
-0.70%
$5.83 million $23,056
Apr 17, 4 PM $1.52
+0.61%
$5.92 million $22,906
Apr 17, 3 PM $1.51
-1.04%
$5.89 million $22,716
Apr 17, 2 PM $1.53
-0.01%
$5.95 million $22,491
Apr 17, 1 PM $1.53
+3.26%
$5.95 million $22,260
Apr 17, 12 PM $1.48
+0.80%
$5.76 million $21,772
Apr 17, 11 AM $1.47
+0.22%
$5.72 million $21,750
Apr 17, 10 AM $1.47
+0.81%
$5.71 million $21,814
Apr 17, 9 AM $1.46
-1.57%
$5.68 million $22,074
Apr 17, 8 AM $1.48
+0.23%
$5.77 million $21,717
Apr 17, 7 AM $1.48
+0.83%
$5.76 million $21,318
Apr 17, 6 AM $1.47
+0.87%
$5.71 million $21,378
Apr 17, 5 AM $1.45
+0.42%
$5.66 million $20,894
Apr 17, 4 AM $1.45
-1.74%
$5.64 million $20,203
Apr 17, 3 AM $1.47
+0.71%
$5.74 million $18,962
Apr 17, 2 AM $1.46
+0.52%
$5.7 million $18,601
Apr 17, 1 AM $1.46
-0.31%
$5.67 million $18,697
Apr 17, 12 AM $1.46
+0.98%
$5.68 million $19,102
Apr 16, 11 PM $1.45
-0.35%
$5.63 million $18,930
Apr 16, 10 PM $1.46
+0.07%
$5.67 million $18,922
Apr 16, 9 PM $1.46
+0.38%
$5.7 million $19,155
Apr 16, 8 PM $1.46
+0.53%
$5.67 million $19,483
Apr 16, 7 PM $1.45
+0.07%
$5.64 million $19,708
Apr 16, 6 PM $1.45
+2.62%
$5.63 million $19,454
Apr 16, 5 PM $1.41
+0.53%
$5.49 million $19,140
Apr 16, 4 PM $1.4
-1.76%
$5.46 million $19,335
Apr 16, 3 PM $1.42
+1.48%
$5.55 million $19,735
Apr 16, 2 PM $1.4
+0.78%
$5.47 million $19,681
Apr 16, 1 PM $1.39
-2.37%
$5.43 million $19,676
Apr 16, 12 PM $1.43
+0.26%
$5.56 million $19,987
Apr 16, 11 AM $1.42
-0.72%
$5.54 million $20,229
Apr 16, 10 AM $1.43
+0.36%
$5.58 million $19,969
Apr 16, 9 AM $1.43
-0.02%
$5.56 million $19,783
Apr 16, 8 AM $1.43
-1.44%
$5.56 million $19,764
Apr 16, 7 AM $1.45
-0.05%
$5.64 million $19,287
Apr 16, 6 AM $1.45
-1.53%
$5.64 million $18,917
Apr 16, 5 AM $1.47
-0.91%
$5.73 million $18,859
Apr 16, 4 AM $1.48
-0.21%
$5.76 million $18,574
Apr 16, 3 AM $1.48
-0.30%
$5.77 million $18,968
Apr 16, 2 AM $1.48
+0.27%
$5.76 million $19,181
Apr 16, 1 AM $1.48
-1.12%
$5.75 million $18,695
Apr 16, 12 AM $1.49
-1.23%
$5.81 million $18,246
Apr 15, 11 PM $1.5
+1.22%
$5.85 million $15,826
Apr 15, 10 PM $1.48
-0.96%
$5.75 million $18,257
Apr 15, 9 PM $1.49
+1.17%
$5.79 million $17,937
Apr 15, 8 PM $1.47
-0.76%
$5.72 million $17,510