Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 PM $1.44
+0.33%
$5.6 million $20,672
Apr 19, 9 PM $1.44
+0.14%
$5.59 million $20,723
Apr 19, 8 PM $1.43
+2.90%
$5.58 million $20,508
Apr 19, 7 PM $1.39
+0.52%
$5.42 million $19,199
Apr 19, 6 PM $1.38
+0.23%
$5.39 million $18,899
Apr 19, 5 PM $1.39
-0.24%
$5.41 million $18,225
Apr 19, 4 PM $1.4
-0.46%
$5.43 million $18,490
Apr 19, 3 PM $1.4
+2.46%
$5.46 million $18,268
Apr 19, 2 PM $1.37
-2.14%
$5.33 million $15,143
Apr 19, 1 PM $1.4
+0.40%
$5.45 million $18,780
Apr 19, 12 PM $1.39
-0.42%
$5.43 million $18,587
Apr 19, 11 AM $1.4
-0.51%
$5.45 million $18,617
Apr 19, 10 AM $1.41
+0.65%
$5.47 million $17,824
Apr 19, 9 AM $1.4
-0.73%
$5.44 million $17,487
Apr 19, 8 AM $1.41
-1.58%
$5.48 million $17,790
Apr 19, 7 AM $1.43
-0.34%
$5.56 million $17,849
Apr 19, 6 AM $1.43
+0.44%
$5.58 million $18,147
Apr 19, 5 AM $1.42
+1.81%
$5.54 million $18,029
Apr 19, 4 AM $1.4
-0.41%
$5.44 million $18,756
Apr 19, 3 AM $1.4
+0.19%
$5.46 million $18,438
Apr 19, 2 AM $1.4
-0.58%
$5.45 million $18,348
Apr 19, 1 AM $1.41
-0.53%
$5.49 million $18,609
Apr 19, 12 AM $1.42
+1.73%
$5.54 million $18,780
Apr 18, 11 PM $1.4
-0.56%
$5.45 million $18,254
Apr 18, 10 PM $1.41
+0.07%
$5.48 million $18,278
Apr 18, 9 PM $1.41
+0.06%
$5.47 million $18,050
Apr 18, 8 PM $1.4
-0.51%
$5.47 million $18,258
Apr 18, 7 PM $1.41
-0.76%
$5.49 million $18,304
Apr 18, 6 PM $1.42
-2.04%
$5.54 million $18,550
Apr 18, 5 PM $1.45
+0.05%
$5.65 million $18,607
Apr 18, 4 PM $1.45
+1.43%
$5.65 million $18,562
Apr 18, 3 PM $1.43
-0.54%
$5.57 million $18,829
Apr 18, 2 PM $1.44
-0.82%
$5.6 million $18,971
Apr 18, 1 PM $1.45
-1.22%
$5.65 million $19,110
Apr 18, 12 PM $1.47
+1.09%
$5.72 million $19,396
Apr 18, 11 AM $1.45
-0.19%
$5.64 million $19,271
Apr 18, 10 AM $1.45
-1.12%
$5.66 million $19,839
Apr 18, 9 AM $1.47
+1.20%
$5.72 million $20,346
Apr 18, 8 AM $1.45
-0.97%
$5.65 million $20,249
Apr 18, 7 AM $1.47
+0.12%
$5.71 million $20,910
Apr 18, 6 AM $1.46
-0.02%
$5.7 million $20,830
Apr 18, 5 AM $1.46
+0.78%
$5.7 million $21,226
Apr 18, 4 AM $1.44
+0.13%
$5.63 million $21,158
Apr 18, 3 AM $1.44
-0.48%
$5.62 million $22,391
Apr 18, 2 AM $1.45
+0.01%
$5.65 million $22,729
Apr 18, 1 AM $1.45
-1.06%
$5.65 million $22,786
Apr 18, 12 AM $1.47
+0.07%
$5.7 million $22,910
Apr 17, 11 PM $1.46
-1.10%
$5.7 million $23,261
Apr 17, 10 PM $1.48
-0.08%
$5.77 million $23,095
Apr 17, 9 PM $1.48
-0.05%
$5.77 million $22,944