Diamond Historical Data

DMD Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 2.61
-0.41%
$ 10.17 million $ 11,268
Jan 14, 5 AM $ 2.62
+0.18%
$ 10.21 million $ 11,457
Jan 14, 4 AM $ 2.61
-0.73%
$ 10.16 million $ 11,399
Jan 14, 3 AM $ 2.63
+0.25%
$ 10.23 million $ 11,275
Jan 14, 2 AM $ 2.62
+0.43%
$ 10.21 million $ 11,342
Jan 14, 1 AM $ 2.61
-0.43%
$ 10.15 million $ 11,462
Jan 14, 12 AM $ 2.61
-0.08%
$ 10.16 million $ 11,416
Jan 13, 11 PM $ 2.61
-1.04%
$ 10.17 million $ 11,486
Jan 13, 10 PM $ 2.64
+2.01%
$ 10.27 million $ 11,178
Jan 13, 9 PM $ 2.59
-0.93%
$ 10.08 million $ 10,904
Jan 13, 8 PM $ 2.61
+0.51%
$ 10.17 million $ 10,912
Jan 13, 7 PM $ 2.6
-0.22%
$ 10.11 million $ 10,837
Jan 13, 6 PM $ 2.59
+0.34%
$ 10.09 million $ 11,003
Jan 13, 5 PM $ 2.59
+0.34%
$ 10.07 million $ 11,098
Jan 13, 4 PM $ 2.58
-0.14%
$ 10.03 million $ 11,267
Jan 13, 3 PM $ 2.57
+0.77%
$ 10.02 million $ 11,171
Jan 13, 2 PM $ 2.55
-0.27%
$ 9.94 million $ 11,267
Jan 13, 1 PM $ 2.56
+0.78%
$ 9.97 million $ 11,448
Jan 13, 12 PM $ 2.54
+0.44%
$ 9.89 million $ 11,471
Jan 13, 11 AM $ 2.54
+0.33%
$ 9.89 million $ 11,325
Jan 13, 10 AM $ 2.53
-0.54%
$ 9.85 million $ 11,268
Jan 13, 9 AM $ 2.55
+0.46%
$ 9.91 million $ 11,257
Jan 13, 8 AM $ 2.53
-0.86%
$ 9.83 million $ 11,296
Jan 13, 7 AM $ 2.54
-0.29%
$ 9.87 million $ 10,945
Jan 13, 6 AM $ 2.53
-0.21%
$ 9.86 million $ 10,995
Jan 13, 5 AM $ 2.55
+0.96%
$ 9.92 million $ 10,983
Jan 13, 4 AM $ 2.51
+0.32%
$ 9.78 million $ 10,990
Jan 13, 3 AM $ 2.5
-0.58%
$ 9.74 million $ 11,032
Jan 13, 2 AM $ 2.52
+0.02%
$ 9.8 million $ 10,881
Jan 13, 1 AM $ 2.52
-0.33%
$ 9.8 million $ 10,766
Jan 13, 12 AM $ 2.51
+0.12%
$ 9.78 million $ 10,954
Jan 12, 11 PM $ 2.51
-0.41%
$ 9.77 million $ 11,093
Jan 12, 10 PM $ 2.52
+0.13%
$ 9.8 million $ 11,116
Jan 12, 9 PM $ 2.52
+0.39%
$ 9.83 million $ 11,450
Jan 12, 8 PM $ 2.51
-0.42%
$ 9.79 million $ 11,536
Jan 12, 7 PM $ 2.51
-1.09%
$ 9.78 million $ 11,558
Jan 12, 6 PM $ 2.54
+1.37%
$ 9.89 million $ 11,469
Jan 12, 5 PM $ 2.51
-1.84%
$ 9.79 million $ 11,259
Jan 12, 4 PM $ 2.56
+1.56%
$ 9.97 million $ 11,121
Jan 12, 3 PM $ 2.52
+0.39%
$ 9.8 million $ 11,058
Jan 12, 2 PM $ 2.51
+0.65%
$ 9.77 million $ 10,871
Jan 12, 1 PM $ 2.49
-0.89%
$ 9.7 million $ 10,487
Jan 12, 12 PM $ 2.52
+0.90%
$ 9.79 million $ 10,528
Jan 12, 11 AM $ 2.49
+0.27%
$ 9.7 million $ 10,500
Jan 12, 10 AM $ 2.5
+0.44%
$ 9.75 million $ 10,379
Jan 12, 9 AM $ 2.5
-0.63%
$ 9.72 million $ 10,574
Jan 12, 8 AM $ 2.52
-0.07%
$ 9.82 million $ 10,673
Jan 12, 7 AM $ 2.53
+0.00%
$ 9.83 million $ 10,791
Jan 12, 6 AM $ 2.53
-1.69%
$ 9.83 million $ 10,833
Jan 12, 5 AM $ 2.57
+1.41%
$ 10 million $ 10,654