Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 PM $1.47
+0.49%
$5.72 million $29,748
Apr 21, 10 PM $1.46
-0.36%
$5.7 million $29,603
Apr 21, 9 PM $1.47
+0.18%
$5.72 million $29,840
Apr 21, 8 PM $1.47
+1.43%
$5.71 million $29,580
Apr 21, 7 PM $1.45
-0.21%
$5.63 million $29,525
Apr 21, 6 PM $1.45
+0.81%
$5.64 million $28,408
Apr 21, 5 PM $1.45
-1.08%
$5.63 million $28,206
Apr 21, 4 PM $1.46
-0.17%
$5.67 million $28,011
Apr 21, 3 PM $1.46
-0.57%
$5.68 million $27,390
Apr 21, 2 PM $1.47
-0.46%
$5.71 million $25,626
Apr 21, 1 PM $1.47
-0.62%
$5.73 million $25,206
Apr 21, 12 PM $1.49
+0.16%
$5.79 million $24,338
Apr 21, 11 AM $1.48
-1.77%
$5.75 million $24,125
Apr 21, 10 AM $1.5
+1.06%
$5.83 million $24,382
Apr 21, 9 AM $1.49
+0.87%
$5.79 million $24,387
Apr 21, 8 AM $1.48
+0.38%
$5.75 million $24,281
Apr 21, 7 AM $1.47
-0.85%
$5.73 million $23,658
Apr 21, 6 AM $1.48
+1.64%
$5.78 million $23,654
Apr 21, 5 AM $1.46
-0.17%
$5.68 million $22,829
Apr 21, 4 AM $1.46
+0.64%
$5.69 million $22,544
Apr 21, 3 AM $1.45
-0.31%
$5.66 million $23,126
Apr 21, 2 AM $1.47
+0.03%
$5.73 million $23,192
Apr 21, 1 AM $1.47
+0.70%
$5.72 million $22,972
Apr 21, 12 AM $1.46
+0.17%
$5.68 million $22,653
Apr 20, 11 PM $1.45
-0.46%
$5.65 million $22,508
Apr 20, 10 PM $1.46
-0.98%
$5.67 million $22,320
Apr 20, 9 PM $1.47
+0.09%
$5.7 million $21,866
Apr 20, 8 PM $1.46
-0.31%
$5.7 million $21,609
Apr 20, 7 PM $1.47
-0.73%
$5.72 million $22,662
Apr 20, 6 PM $1.48
+0.99%
$5.76 million $22,509
Apr 20, 5 PM $1.46
+0.23%
$5.7 million $23,243
Apr 20, 4 PM $1.45
-0.51%
$5.66 million $23,213
Apr 20, 3 PM $1.46
+0.70%
$5.69 million $23,317
Apr 20, 2 PM $1.45
+1.23%
$5.66 million $23,037
Apr 20, 1 PM $1.43
-0.59%
$5.58 million $23,010
Apr 20, 12 PM $1.44
-0.60%
$5.62 million $22,829
Apr 20, 11 AM $1.45
+0.26%
$5.65 million $22,741
Apr 20, 10 AM $1.45
-0.71%
$5.64 million $22,507
Apr 20, 9 AM $1.46
-0.08%
$5.69 million $22,439
Apr 20, 8 AM $1.46
-0.55%
$5.69 million $22,279
Apr 20, 7 AM $1.47
+0.30%
$5.72 million $22,331
Apr 20, 6 AM $1.47
+0.42%
$5.7 million $21,685
Apr 20, 5 AM $1.46
-0.47%
$5.68 million $21,643
Apr 20, 4 AM $1.47
-0.14%
$5.71 million $21,875
Apr 20, 3 AM $1.47
+0.64%
$5.71 million $21,155
Apr 20, 2 AM $1.46
+0.52%
$5.68 million $20,841
Apr 20, 1 AM $1.45
+0.61%
$5.65 million $20,871
Apr 20, 12 AM $1.44
+0.95%
$5.61 million $20,604
Apr 19, 11 PM $1.43
-0.70%
$5.56 million $20,895
Apr 19, 10 PM $1.44
+0.33%
$5.6 million $20,672