Diamond Historical Data

DMD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 2.64
+0.08%
$ 10.28 million $ 9,514
Jan 16, 5 AM $ 2.64
+1.20%
$ 10.27 million $ 9,381
Jan 16, 4 AM $ 2.61
-0.18%
$ 10.16 million $ 9,282
Jan 16, 3 AM $ 2.61
-0.47%
$ 10.18 million $ 9,368
Jan 16, 2 AM $ 2.63
+0.25%
$ 10.23 million $ 9,383
Jan 16, 1 AM $ 2.62
+0.09%
$ 10.21 million $ 9,433
Jan 16, 12 AM $ 2.62
+0.13%
$ 10.21 million $ 9,488
Jan 15, 11 PM $ 2.62
+0.00%
$ 10.2 million $ 9,560
Jan 15, 10 PM $ 2.62
+0.12%
$ 10.21 million $ 9,846
Jan 15, 9 PM $ 2.61
-0.04%
$ 10.16 million $ 10,077
Jan 15, 8 PM $ 2.61
-0.67%
$ 10.16 million $ 10,206
Jan 15, 7 PM $ 2.63
+0.02%
$ 10.23 million $ 10,350
Jan 15, 6 PM $ 2.63
-0.83%
$ 10.23 million $ 10,397
Jan 15, 5 PM $ 2.65
+0.01%
$ 10.31 million $ 10,534
Jan 15, 4 PM $ 2.65
-0.19%
$ 10.31 million $ 10,334
Jan 15, 3 PM $ 2.63
-0.20%
$ 10.24 million $ 10,034
Jan 15, 2 PM $ 2.64
-0.57%
$ 10.28 million $ 9,785
Jan 15, 1 PM $ 2.66
-0.29%
$ 10.34 million $ 9,974
Jan 15, 12 PM $ 2.66
+0.31%
$ 10.37 million $ 9,488
Jan 15, 11 AM $ 2.65
-0.58%
$ 10.31 million $ 9,227
Jan 15, 10 AM $ 2.66
-0.34%
$ 10.36 million $ 9,301
Jan 15, 9 AM $ 2.67
+0.83%
$ 10.39 million $ 9,467
Jan 15, 8 AM $ 2.65
+0.02%
$ 10.3 million $ 9,138
Jan 15, 7 AM $ 2.66
+0.33%
$ 10.34 million $ 8,964
Jan 15, 6 AM $ 2.65
-0.14%
$ 10.31 million $ 9,095
Jan 15, 5 AM $ 2.64
-0.15%
$ 10.29 million $ 9,011
Jan 15, 4 AM $ 2.64
+0.29%
$ 10.26 million $ 9,016
Jan 15, 3 AM $ 2.63
-0.39%
$ 10.23 million $ 9,225
Jan 15, 2 AM $ 2.64
-0.23%
$ 10.26 million $ 9,481
Jan 15, 1 AM $ 2.64
-0.10%
$ 10.29 million $ 9,495
Jan 15, 12 AM $ 2.64
-0.84%
$ 10.3 million $ 9,608
Jan 14, 11 PM $ 2.67
+0.01%
$ 10.38 million $ 9,537
Jan 14, 10 PM $ 2.67
-0.51%
$ 10.38 million $ 10,046
Jan 14, 9 PM $ 2.67
-0.36%
$ 10.4 million $ 9,988
Jan 14, 8 PM $ 2.67
-0.15%
$ 10.4 million $ 10,172
Jan 14, 7 PM $ 2.68
+0.18%
$ 10.41 million $ 10,144
Jan 14, 6 PM $ 2.66
-0.70%
$ 10.34 million $ 10,137
Jan 14, 5 PM $ 2.69
+0.43%
$ 10.46 million $ 9,927
Jan 14, 4 PM $ 2.68
+0.72%
$ 10.43 million $ 10,038
Jan 14, 3 PM $ 2.66
+0.24%
$ 10.36 million $ 10,310
Jan 14, 2 PM $ 2.65
+1.51%
$ 10.32 million $ 10,399
Jan 14, 1 PM $ 2.61
-0.48%
$ 10.17 million $ 10,262
Jan 14, 12 PM $ 2.62
+0.64%
$ 10.21 million $ 10,475
Jan 14, 11 AM $ 2.61
-0.29%
$ 10.15 million $ 10,639
Jan 14, 10 AM $ 2.62
-0.30%
$ 10.18 million $ 10,883
Jan 14, 9 AM $ 2.62
+0.50%
$ 10.21 million $ 10,788
Jan 14, 8 AM $ 2.61
-0.29%
$ 10.16 million $ 10,968
Jan 14, 7 AM $ 2.62
+0.23%
$ 10.19 million $ 11,181
Jan 14, 6 AM $ 2.61
-0.41%
$ 10.17 million $ 11,268
Jan 14, 5 AM $ 2.62
+0.18%
$ 10.21 million $ 11,457