Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 AM $1.5
+0.15%
$5.83 million $29,405
Apr 23, 11 PM $1.5
+0.84%
$5.84 million $29,711
Apr 23, 10 PM $1.49
+0.84%
$5.8 million $30,186
Apr 23, 9 PM $1.48
+0.14%
$5.75 million $30,412
Apr 23, 8 PM $1.48
+1.11%
$5.75 million $30,752
Apr 23, 7 PM $1.45
-0.86%
$5.66 million $30,712
Apr 23, 6 PM $1.46
-0.68%
$5.69 million $30,756
Apr 23, 5 PM $1.47
-0.37%
$5.71 million $30,685
Apr 23, 4 PM $1.47
-1.59%
$5.71 million $30,963
Apr 23, 3 PM $1.49
+0.33%
$5.81 million $30,911
Apr 23, 2 PM $1.48
-0.67%
$5.78 million $30,722
Apr 23, 1 PM $1.49
-0.80%
$5.82 million $30,677
Apr 23, 12 PM $1.49
-0.92%
$5.81 million $30,904
Apr 23, 11 AM $1.5
+0.43%
$5.83 million $31,061
Apr 23, 10 AM $1.49
-0.31%
$5.81 million $31,251
Apr 23, 9 AM $1.5
-0.02%
$5.85 million $31,151
Apr 23, 8 AM $1.5
-1.04%
$5.85 million $31,382
Apr 23, 7 AM $1.52
+0.18%
$5.91 million $30,751
Apr 23, 6 AM $1.52
+0.63%
$5.92 million $30,673
Apr 23, 5 AM $1.51
-0.30%
$5.89 million $30,549
Apr 23, 4 AM $1.51
-0.57%
$5.88 million $30,464
Apr 23, 3 AM $1.52
-1.31%
$5.91 million $28,400
Apr 23, 2 AM $1.54
+0.72%
$6.01 million $28,834
Apr 23, 1 AM $1.53
-0.08%
$5.97 million $28,904
Apr 23, 12 AM $1.54
+0.53%
$5.99 million $29,000
Apr 22, 11 PM $1.53
-0.48%
$5.94 million $28,596
Apr 22, 10 PM $1.54
-0.40%
$5.99 million $28,393
Apr 22, 9 PM $1.54
+0.45%
$6.01 million $28,350
Apr 22, 8 PM $1.53
-1.32%
$5.96 million $28,398
Apr 22, 7 PM $1.55
+0.63%
$6.02 million $28,589
Apr 22, 6 PM $1.54
-0.65%
$6.01 million $29,818
Apr 22, 5 PM $1.55
+0.69%
$6.04 million $29,470
Apr 22, 4 PM $1.54
-0.34%
$6 million $29,316
Apr 22, 3 PM $1.55
+1.21%
$6.02 million $29,534
Apr 22, 2 PM $1.53
+0.43%
$5.95 million $31,124
Apr 22, 1 PM $1.53
+0.50%
$5.94 million $31,078
Apr 22, 12 PM $1.51
+0.00%
$5.88 million $31,597
Apr 22, 11 AM $1.51
-0.98%
$5.88 million $31,358
Apr 22, 10 AM $1.52
+0.15%
$5.92 million $30,902
Apr 22, 9 AM $1.51
-0.78%
$5.89 million $30,785
Apr 22, 8 AM $1.52
+0.78%
$5.93 million $30,765
Apr 22, 7 AM $1.51
-0.42%
$5.88 million $30,801
Apr 22, 6 AM $1.52
-0.11%
$5.91 million $30,770
Apr 22, 5 AM $1.51
+0.47%
$5.89 million $31,251
Apr 22, 4 AM $1.51
+0.34%
$5.86 million $30,795
Apr 22, 3 AM $1.49
+0.06%
$5.82 million $30,865
Apr 22, 2 AM $1.5
+1.06%
$5.83 million $30,185
Apr 22, 1 AM $1.48
+0.80%
$5.77 million $29,845
Apr 22, 12 AM $1.47
-0.06%
$5.72 million $29,793
Apr 21, 11 PM $1.47
+0.49%
$5.72 million $29,748