Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 AM $1.48
+0.00%
$5.77 million $28,419
Apr 26, 12 AM $1.48
-0.56%
$5.77 million $28,294
Apr 25, 11 PM $1.5
-0.77%
$5.83 million $28,261
Apr 25, 10 PM $1.5
+0.07%
$5.82 million $28,878
Apr 25, 9 PM $1.49
-0.78%
$5.82 million $29,085
Apr 25, 8 PM $1.51
+0.99%
$5.86 million $29,413
Apr 25, 7 PM $1.49
-0.45%
$5.81 million $29,270
Apr 25, 6 PM $1.5
-0.32%
$5.83 million $29,386
Apr 25, 5 PM $1.5
-0.16%
$5.85 million $29,460
Apr 25, 4 PM $1.5
+0.02%
$5.86 million $29,562
Apr 25, 3 PM $1.51
-0.29%
$5.86 million $29,540
Apr 25, 2 PM $1.51
+0.04%
$5.88 million $30,075
Apr 25, 1 PM $1.51
+0.14%
$5.88 million $29,777
Apr 25, 12 PM $1.51
-0.95%
$5.87 million $29,676
Apr 25, 11 AM $1.52
+0.68%
$5.9 million $29,743
Apr 25, 10 AM $1.51
-1.18%
$5.86 million $29,645
Apr 25, 9 AM $1.52
+0.52%
$5.91 million $29,659
Apr 25, 8 AM $1.5
-0.29%
$5.86 million $29,607
Apr 25, 7 AM $1.51
+0.40%
$5.87 million $31,028
Apr 25, 6 AM $1.5
-0.38%
$5.85 million $30,796
Apr 25, 5 AM $1.5
-0.94%
$5.82 million $30,975
Apr 25, 4 AM $1.52
+0.84%
$5.9 million $30,778
Apr 25, 3 AM $1.5
-1.13%
$5.83 million $30,238
Apr 25, 2 AM $1.51
-0.36%
$5.9 million $28,767
Apr 25, 1 AM $1.52
+1.43%
$5.92 million $28,671
Apr 25, 12 AM $1.5
-1.22%
$5.83 million $28,695
Apr 24, 11 PM $1.52
+0.56%
$5.91 million $28,564
Apr 24, 10 PM $1.51
+0.11%
$5.87 million $27,884
Apr 24, 9 PM $1.5
-0.22%
$5.84 million $27,580
Apr 24, 8 PM $1.49
-0.73%
$5.81 million $27,215
Apr 24, 7 PM $1.5
+0.86%
$5.85 million $27,042
Apr 24, 6 PM $1.49
+0.30%
$5.8 million $27,091
Apr 24, 5 PM $1.48
-0.45%
$5.78 million $27,025
Apr 24, 4 PM $1.49
-0.43%
$5.8 million $26,991
Apr 24, 3 PM $1.5
+0.08%
$5.83 million $27,307
Apr 24, 2 PM $1.49
-0.92%
$5.82 million $27,126
Apr 24, 1 PM $1.51
+0.67%
$5.87 million $26,972
Apr 24, 12 PM $1.5
-0.51%
$5.84 million $26,975
Apr 24, 11 AM $1.5
+0.20%
$5.84 million $27,117
Apr 24, 10 AM $1.49
-0.21%
$5.8 million $26,833
Apr 24, 9 AM $1.49
+0.45%
$5.79 million $26,852
Apr 24, 8 AM $1.49
-0.58%
$5.79 million $27,338
Apr 24, 7 AM $1.5
-0.11%
$5.85 million $26,612
Apr 24, 6 AM $1.5
+1.19%
$5.86 million $27,074
Apr 24, 5 AM $1.49
-0.63%
$5.79 million $27,196
Apr 24, 4 AM $1.48
-0.79%
$5.76 million $27,386
Apr 24, 3 AM $1.49
-0.56%
$5.8 million $29,487
Apr 24, 2 AM $1.5
+0.58%
$5.84 million $29,370
Apr 24, 1 AM $1.48
-0.85%
$5.78 million $29,474
Apr 24, 12 AM $1.5
+0.15%
$5.83 million $29,405