Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 AM $1.47
-0.43%
$5.74 million $31,444
Apr 28, 1 AM $1.49
+0.45%
$5.78 million $31,345
Apr 28, 12 AM $1.47
-1.23%
$5.73 million $31,434
Apr 27, 11 PM $1.49
+1.24%
$5.8 million $31,399
Apr 27, 10 PM $1.47
-0.13%
$5.73 million $31,134
Apr 27, 9 PM $1.48
-0.11%
$5.74 million $31,257
Apr 27, 8 PM $1.47
-0.70%
$5.72 million $31,000
Apr 27, 7 PM $1.47
-0.05%
$5.74 million $30,659
Apr 27, 6 PM $1.47
-0.29%
$5.74 million $30,364
Apr 27, 5 PM $1.47
+0.21%
$5.74 million $30,419
Apr 27, 4 PM $1.47
+0.28%
$5.72 million $30,668
Apr 27, 3 PM $1.47
-2.22%
$5.71 million $30,453
Apr 27, 2 PM $1.51
+1.72%
$5.88 million $30,886
Apr 27, 1 PM $1.49
-0.06%
$5.8 million $31,111
Apr 27, 12 PM $1.5
-0.97%
$5.83 million $31,157
Apr 27, 11 AM $1.51
+1.21%
$5.89 million $30,891
Apr 27, 10 AM $1.5
-0.94%
$5.84 million $31,158
Apr 27, 9 AM $1.51
+1.05%
$5.9 million $30,681
Apr 27, 8 AM $1.5
-0.28%
$5.84 million $30,029
Apr 27, 7 AM $1.5
+0.80%
$5.85 million $29,445
Apr 27, 6 AM $1.5
-0.97%
$5.83 million $29,630
Apr 27, 5 AM $1.51
-1.64%
$5.89 million $28,002
Apr 27, 4 AM $1.53
-0.66%
$5.96 million $27,583
Apr 27, 3 AM $1.54
+0.47%
$6.01 million $28,027
Apr 27, 2 AM $1.54
-0.47%
$6 million $27,884
Apr 27, 1 AM $1.55
+0.61%
$6.03 million $28,011
Apr 27, 12 AM $1.54
+0.37%
$5.98 million $27,613
Apr 26, 11 PM $1.54
+0.85%
$5.99 million $27,788
Apr 26, 10 PM $1.53
+0.56%
$5.96 million $27,578
Apr 26, 9 PM $1.52
-0.37%
$5.91 million $27,251
Apr 26, 8 PM $1.52
+0.82%
$5.93 million $27,328
Apr 26, 7 PM $1.52
-0.36%
$5.91 million $27,647
Apr 26, 6 PM $1.52
-0.10%
$5.91 million $27,552
Apr 26, 5 PM $1.52
+0.47%
$5.91 million $27,211
Apr 26, 4 PM $1.51
-0.04%
$5.89 million $27,213
Apr 26, 3 PM $1.51
-0.47%
$5.89 million $27,253
Apr 26, 2 PM $1.51
+0.65%
$5.89 million $26,831
Apr 26, 1 PM $1.51
+0.15%
$5.88 million $26,579
Apr 26, 12 PM $1.51
+0.90%
$5.87 million $26,821
Apr 26, 11 AM $1.49
-0.70%
$5.82 million $26,841
Apr 26, 10 AM $1.5
-0.01%
$5.86 million $26,771
Apr 26, 9 AM $1.5
-0.03%
$5.83 million $26,936
Apr 26, 8 AM $1.5
+0.39%
$5.86 million $26,722
Apr 26, 7 AM $1.49
-0.36%
$5.81 million $26,715
Apr 26, 6 AM $1.49
-0.87%
$5.8 million $26,648
Apr 26, 5 AM $1.5
+0.75%
$5.85 million $26,570
Apr 26, 4 AM $1.49
-0.04%
$5.81 million $26,542
Apr 26, 3 AM $1.49
-0.17%
$5.81 million $26,758
Apr 26, 2 AM $1.49
+0.46%
$5.8 million $28,253
Apr 26, 1 AM $1.48
+0.00%
$5.77 million $28,419