Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2016 $0.289
+0.00%
$529,758 $721
Nov 8, 2016 $0.285
+0.00%
$520,191 $711
Nov 7, 2016 $0.29
+0.00%
$528,673 $705
Nov 6, 2016 $0.282
+0.00%
$516,721 $710
Nov 5, 2016 $0.281
+0.00%
$513,742 $702
Nov 4, 2016 $0.271
+0.00%
$495,413 $702
Nov 3, 2016 $0.275
+0.00%
$504,352 $685
Nov 2, 2016 $0.281
+0.00%
$-- $734
Nov 1, 2016 $0.284
+0.00%
$518,520 $727
Oct 31, 2016 $0.282
+0.00%
$514,229 $699
Oct 30, 2016 $0.275
+0.00%
$504,437 $697
Oct 29, 2016 $0.282
+0.00%
$513,339 $715
Oct 28, 2016 $0.288
+0.00%
$-- $686
Oct 27, 2016 $0.283
+0.00%
$540,380 $682
Oct 26, 2016 $0.291
+0.00%
$-- $675
Oct 25, 2016 $0.273
+0.00%
$-- $651
Oct 24, 2016 $0.276
+0.00%
$-- $650
Oct 23, 2016 $0.277
+0.00%
$511,496 $653
Oct 22, 2016 $0.284
+0.00%
$-- $655
Oct 21, 2016 $0.279
+0.00%
$504,832 $630
Oct 20, 2016 $0.272
+0.00%
$-- $628
Oct 19, 2016 $0.267
+0.00%
$-- $629
Oct 18, 2016 $0.269
+0.00%
$-- $635
Oct 17, 2016 $0.281
+0.00%
$-- $637
Oct 16, 2016 $0.282
+0.00%
$505,164 $640
Oct 15, 2016 $0.283
+0.00%
$499,676 $637
Oct 14, 2016 $0.284
+0.00%
$511,828 $638
Oct 13, 2016 $0.283
+0.00%
$-- $636
Oct 12, 2016 $0.293
+0.00%
$-- $636
Oct 11, 2016 $0.288
+0.00%
$515,521 $640
Oct 10, 2016 $0.276
+0.00%
$-- $617
Oct 9, 2016 $0.28
+0.00%
$500,452 $616
Oct 8, 2016 $0.296
+0.00%
$528,597 $618
Oct 7, 2016 $0.281
+0.00%
$500,359 $616
Oct 6, 2016 $0.282
+0.00%
$481,130 $611
Oct 5, 2016 $0.304
+0.00%
$549,507 $612
Oct 4, 2016 $0.261
+0.00%
$461,829 $609
Oct 3, 2016 $0.263
+0.00%
$479,221 $612
Oct 2, 2016 $0.275
+0.00%
$488,031 $611
Oct 1, 2016 $0.284
+0.00%
$504,055 $613
Sep 30, 2016 $0.283
+0.00%
$503,519 $608
Sep 29, 2016 $0.29
+0.00%
$514,676 $605
Sep 28, 2016 $0.293
+0.00%
$518,406 $605
Sep 27, 2016 $0.291
+0.00%
$515,096 $605
Sep 26, 2016 $0.288
+0.00%
$499,339 $607
Sep 25, 2016 $0.289
+0.00%
$509,938 $601
Sep 24, 2016 $0.295
+0.00%
$520,417 $603
Sep 23, 2016 $0.281
+0.00%
$504,876 $603
Sep 22, 2016 $0.274
+0.00%
$517,945 $596
Sep 21, 2016 $0.287
+0.00%
$505,660 $597