Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $1.43
-1.41%
$5.59 million $24,732
Apr 30, 3 AM $1.46
+1.15%
$5.69 million $23,378
Apr 30, 2 AM $1.44
-1.32%
$5.6 million $22,229
Apr 30, 1 AM $1.46
-0.64%
$5.7 million $21,418
Apr 30, 12 AM $1.47
+1.42%
$5.74 million $20,173
Apr 29, 11 PM $1.45
-0.52%
$5.66 million $19,348
Apr 29, 10 PM $1.46
-0.08%
$5.67 million $18,090
Apr 29, 9 PM $1.46
+0.77%
$5.67 million $17,192
Apr 29, 8 PM $1.45
-0.25%
$5.64 million $16,453
Apr 29, 7 PM $1.46
+0.36%
$5.67 million $15,337
Apr 29, 6 PM $1.44
-0.96%
$5.62 million $14,490
Apr 29, 5 PM $1.46
+0.27%
$5.69 million $14,416
Apr 29, 4 PM $1.46
-0.98%
$5.67 million $12,865
Apr 29, 3 PM $1.47
-0.86%
$5.73 million $13,293
Apr 29, 2 PM $1.48
-0.51%
$5.78 million $13,175
Apr 29, 1 PM $1.48
+0.70%
$5.77 million $13,264
Apr 29, 12 PM $1.47
-0.52%
$5.73 million $14,305
Apr 29, 11 AM $1.48
+0.07%
$5.76 million $15,131
Apr 29, 10 AM $1.48
-0.13%
$5.76 million $16,299
Apr 29, 9 AM $1.48
+0.84%
$5.77 million $17,331
Apr 29, 8 AM $1.47
+0.05%
$5.72 million $18,062
Apr 29, 7 AM $1.47
+0.11%
$5.72 million $19,065
Apr 29, 6 AM $1.47
-0.28%
$5.71 million $19,945
Apr 29, 5 AM $1.47
+0.01%
$5.73 million $20,608
Apr 29, 4 AM $1.47
+0.57%
$5.73 million $21,720
Apr 29, 3 AM $1.46
+0.73%
$5.7 million $22,790
Apr 29, 2 AM $1.45
-0.07%
$5.66 million $23,583
Apr 29, 1 AM $1.45
+0.08%
$5.66 million $24,633
Apr 29, 12 AM $1.45
+0.16%
$5.65 million $25,873
Apr 28, 11 PM $1.45
+0.16%
$5.64 million $26,347
Apr 28, 10 PM $1.45
-0.12%
$5.64 million $27,320
Apr 28, 9 PM $1.45
-0.22%
$5.64 million $28,049
Apr 28, 8 PM $1.45
+0.08%
$5.65 million $29,159
Apr 28, 7 PM $1.45
+0.13%
$5.64 million $30,069
Apr 28, 6 PM $1.45
+0.45%
$5.63 million $30,996
Apr 28, 5 PM $1.44
-1.66%
$5.6 million $31,601
Apr 28, 4 PM $1.46
-0.40%
$5.69 million $28,572
Apr 28, 3 PM $1.46
+0.22%
$5.69 million $28,416
Apr 28, 2 PM $1.46
-0.41%
$5.69 million $28,632
Apr 28, 1 PM $1.47
-0.21%
$5.72 million $28,564
Apr 28, 12 PM $1.47
+1.05%
$5.73 million $28,073
Apr 28, 11 AM $1.46
-0.52%
$5.69 million $28,205
Apr 28, 10 AM $1.47
+0.05%
$5.73 million $28,183
Apr 28, 9 AM $1.47
-0.79%
$5.72 million $28,539
Apr 28, 8 AM $1.48
-0.09%
$5.77 million $29,049
Apr 28, 7 AM $1.47
-1.02%
$5.72 million $29,400
Apr 28, 6 AM $1.47
-0.73%
$5.73 million $29,207
Apr 28, 5 AM $1.49
+1.31%
$5.79 million $30,923
Apr 28, 4 AM $1.47
-0.29%
$5.72 million $31,672
Apr 28, 3 AM $1.47
-0.48%
$5.71 million $31,429