Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 AM $1.52
-0.18%
$5.93 million $5,784
May 4, 5 AM $1.53
-0.58%
$5.94 million $5,928
May 4, 4 AM $1.54
+0.42%
$5.98 million $5,981
May 4, 3 AM $1.53
+1.10%
$5.95 million $5,995
May 4, 2 AM $1.51
+1.39%
$5.89 million $5,875
May 4, 1 AM $1.5
+0.86%
$5.84 million $5,784
May 4, 12 AM $1.48
-0.40%
$5.78 million $5,712
May 3, 11 PM $1.49
+1.21%
$5.8 million $5,747
May 3, 10 PM $1.47
+1.21%
$5.74 million $8,415
May 3, 9 PM $1.45
+0.39%
$5.66 million $9,325
May 3, 8 PM $1.45
-3.21%
$5.64 million $11,516
May 3, 7 PM $1.5
+0.10%
$5.83 million $5,781
May 3, 6 PM $1.49
+0.10%
$5.82 million $5,762
May 3, 5 PM $1.49
+0.16%
$5.81 million $5,780
May 3, 4 PM $1.49
-0.21%
$5.8 million $5,899
May 3, 3 PM $1.49
-0.11%
$5.82 million $19,559
May 3, 2 PM $1.49
+0.10%
$5.82 million $20,824
May 3, 1 PM $1.49
-0.13%
$5.81 million $21,583
May 3, 12 PM $1.5
+0.51%
$5.82 million $21,923
May 3, 11 AM $1.49
+0.45%
$5.8 million $22,466
May 3, 10 AM $1.48
-0.13%
$5.77 million $26,163
May 3, 9 AM $1.48
+0.18%
$5.78 million $26,772
May 3, 8 AM $1.48
+0.07%
$5.77 million $27,274
May 3, 7 AM $1.48
+0.10%
$5.77 million $28,322
May 3, 6 AM $1.48
-0.02%
$5.76 million $29,310
May 3, 5 AM $1.48
+0.11%
$5.76 million $29,926
May 3, 4 AM $1.48
-0.06%
$5.75 million $31,023
May 3, 3 AM $1.48
+0.03%
$5.75 million $31,814
May 3, 2 AM $1.48
-0.08%
$5.75 million $32,568
May 3, 1 AM $1.48
-0.34%
$5.76 million $33,409
May 3, 12 AM $1.48
+0.24%
$5.78 million $34,688
May 2, 11 PM $1.48
-0.71%
$5.76 million $36,060
May 2, 10 PM $1.49
+0.08%
$5.8 million $5,467
May 2, 9 PM $1.5
-0.86%
$5.82 million $35,558
May 2, 8 PM $1.51
+0.41%
$5.87 million $34,042
May 2, 7 PM $1.5
+0.48%
$5.82 million $34,027
May 2, 6 PM $1.49
+0.10%
$5.8 million $29,134
May 2, 5 PM $1.48
-0.53%
$5.77 million $29,583
May 2, 4 PM $1.48
+0.01%
$5.77 million $29,578
May 2, 3 PM $1.49
+0.44%
$5.79 million $29,434
May 2, 2 PM $1.48
+0.05%
$5.77 million $29,595
May 2, 1 PM $1.48
+0.60%
$5.76 million $29,607
May 2, 12 PM $1.47
+0.96%
$5.73 million $30,097
May 2, 11 AM $1.46
-2.29%
$5.67 million $31,076
May 2, 10 AM $1.49
-0.07%
$5.81 million $28,225
May 2, 9 AM $1.49
-0.84%
$5.81 million $28,693
May 2, 8 AM $1.51
+1.04%
$5.86 million $28,800
May 2, 7 AM $1.5
+0.59%
$5.83 million $28,333
May 2, 6 AM $1.49
-1.10%
$5.79 million $28,176
May 2, 5 AM $1.49
-0.80%
$5.81 million $28,280