Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2017 $0.442
+0.00%
$885,036 $1,204
Apr 8, 2017 $0.416
+0.00%
$841,795 $1,181
Apr 7, 2017 $0.411
+0.00%
$823,503 $1,190
Apr 6, 2017 $0.469
+0.00%
$947,847 $1,189
Apr 5, 2017 $0.477
+0.00%
$962,257 $1,130
Apr 4, 2017 $0.481
+0.00%
$965,784 $1,142
Apr 3, 2017 $0.563
+0.00%
$1.13 million $1,148
Apr 2, 2017 $0.439
+0.00%
$889,840 $1,097
Apr 1, 2017 $0.361
+0.00%
$723,851 $1,086
Mar 31, 2017 $0.349
+0.00%
$697,737 $1,079
Mar 30, 2017 $0.348
+0.00%
$693,097 $1,038
Mar 29, 2017 $0.363
+0.00%
$729,280 $1,042
Mar 28, 2017 $0.383
+0.00%
$770,500 $1,044
Mar 27, 2017 $0.347
+0.00%
$697,830 $1,045
Mar 26, 2017 $0.283
+0.00%
$564,890 $969
Mar 25, 2017 $0.29
+0.00%
$586,723 $966
Mar 24, 2017 $0.277
+0.00%
$551,668 $940
Mar 23, 2017 $0.321
+0.00%
$644,052 $1,035
Mar 22, 2017 $0.298
+0.00%
$-- $1,045
Mar 21, 2017 $0.31
+0.00%
$-- $1,121
Mar 20, 2017 $0.287
+0.00%
$-- $1,048
Mar 19, 2017 $0.296
+0.00%
$599,083 $1,023
Mar 18, 2017 $0.243
+0.00%
$485,393 $971
Mar 17, 2017 $0.263
+0.00%
$537,286 $1,072
Mar 16, 2017 $0.27
+0.00%
$545,970 $1,173
Mar 15, 2017 $0.226
+0.00%
$447,944 $1,253
Mar 14, 2017 $0.249
+0.00%
$-- $1,243
Mar 13, 2017 $0.252
+0.00%
$-- $1,238
Mar 12, 2017 $0.262
+0.00%
$519,154 $1,225
Mar 11, 2017 $0.224
+0.00%
$-- $1,179
Mar 10, 2017 $0.208
+0.00%
$414,560 $1,112
Mar 9, 2017 $0.212
+0.00%
$-- $1,191
Mar 8, 2017 $0.204
+0.00%
$-- $1,147
Mar 7, 2017 $0.218
+0.00%
$-- $1,233
Mar 6, 2017 $0.219
+0.00%
$432,473 $1,277
Mar 5, 2017 $0.221
+0.00%
$-- $1,271
Mar 4, 2017 $0.207
+0.00%
$-- $1,264
Mar 3, 2017 $0.21
+0.00%
$-- $1,283
Mar 2, 2017 $0.195
+0.00%
$-- $1,255
Mar 1, 2017 $0.197
+0.00%
$388,873 $1,223
Feb 28, 2017 $0.215
+0.00%
$-- $1,189
Feb 27, 2017 $0.217
+0.00%
$423,206 $1,189
Feb 26, 2017 $0.261
+0.00%
$-- $1,172
Feb 25, 2017 $0.257
+0.00%
$501,860 $1,149
Feb 24, 2017 $0.269
+0.00%
$528,013 $1,176
Feb 23, 2017 $0.295
+0.00%
$-- $1,172
Feb 22, 2017 $0.28
+0.00%
$-- $1,120
Feb 21, 2017 $0.285
+0.00%
$-- $1,119
Feb 20, 2017 $0.274
+0.00%
$-- $1,078
Feb 19, 2017 $0.266
+0.00%
$521,335 $1,049