Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $2.92
-0.97%
$11.29 million $17,900
Nov 26, 2025 $2.96
+3.76%
$11.58 million $15,721
Nov 25, 2025 $2.84
+0.79%
$11.08 million $14,483
Nov 24, 2025 $2.81
+5.13%
$10.95 million $16,216
Nov 23, 2025 $2.71
+4.69%
$10.4 million $20,327
Nov 22, 2025 $2.55
+2.50%
$10.08 million $13,635
Nov 21, 2025 $2.48
+0.40%
$9.66 million $16,497
Nov 20, 2025 $2.52
-2.25%
$9.57 million $12,525
Nov 19, 2025 $2.58
-3.17%
$10.01 million $10,139
Nov 18, 2025 $2.66
+2.44%
$10.32 million $26,013
Nov 17, 2025 $2.6
-1.94%
$10.09 million $28,156
Nov 16, 2025 $2.64
-1.30%
$10.32 million $15,184
Nov 15, 2025 $2.65
+2.81%
$10.4 million $16,098
Nov 14, 2025 $2.56
-5.11%
$10.02 million $13,856
Nov 13, 2025 $2.7
-4.20%
$10.47 million $16,302
Nov 12, 2025 $2.82
+22.78%
$10.97 million $95,144
Nov 11, 2025 $2.31
-3.70%
$8.96 million $14,024
Nov 10, 2025 $2.4
+3.76%
$9.32 million $4,244
Nov 9, 2025 $2.31
-8.41%
$8.98 million $26,538
Nov 8, 2025 $2.16
+3.07%
$8.41 million $65,370
Nov 7, 2025 $2.1
+5.17%
$8.16 million $23,034
Nov 6, 2025 $2
-2.48%
$7.76 million $27,330
Nov 5, 2025 $2.05
+4.54%
$7.96 million $44,793
Nov 4, 2025 $1.96
-7.07%
$7.62 million $57,882
Nov 3, 2025 $2.11
-6.46%
$8.2 million $59,840
Nov 2, 2025 $2.25
-5.18%
$8.76 million $57,882
Nov 1, 2025 $2.38
-4.89%
$9.23 million $56,596
Oct 31, 2025 $2.5
-0.54%
$9.67 million $46,322
Oct 30, 2025 $2.51
-4.59%
$9.75 million $53,802
Oct 29, 2025 $2.63
-2.95%
$10.21 million $61,114
Oct 28, 2025 $2.71
-6.45%
$10.54 million $61,068
Oct 27, 2025 $2.9
-4.44%
$11.26 million $32,983
Oct 26, 2025 $3.04
+1.51%
$11.79 million $11,333
Oct 25, 2025 $2.98
-0.59%
$11.57 million $11,175
Oct 24, 2025 $3
+0.50%
$11.64 million $21,159
Oct 23, 2025 $2.68
-3.06%
$11.62 million $183,801
Oct 22, 2025 $2.76
-2.74%
$10.74 million $19,242
Oct 21, 2025 $2.87
-1.96%
$11.04 million $18,474
Oct 20, 2025 $2.92
+2.43%
$11.43 million $20,894
Oct 19, 2025 $2.85
+3.90%
$11.04 million $22,531
Oct 18, 2025 $2.74
-0.13%
$10.65 million $18,045
Oct 17, 2025 $2.76
-1.03%
$10.68 million $19,246
Oct 16, 2025 $2.79
-2.73%
$10.83 million $17,862
Oct 15, 2025 $2.88
+0.20%
$11.18 million $21,193
Oct 14, 2025 $2.88
-6.77%
$11.17 million $24,380
Oct 13, 2025 $3.08
+1.13%
$11.97 million $18,885
Oct 12, 2025 $3.05
+2.28%
$11.84 million $17,909
Oct 11, 2025 $2.97
-2.45%
$11.53 million $19,021
Oct 10, 2025 $3.07
-2.68%
$11.91 million $26,033
Oct 9, 2025 $3.15
-1.83%
$12.22 million $21,705