Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $2.92
-0.97%
$11.29 million $17,900
Nov 26, 2025 $2.96
+3.76%
$11.58 million $15,721
Nov 25, 2025 $2.84
+0.79%
$11.08 million $14,483
Nov 24, 2025 $2.81
+5.13%
$10.95 million $16,216
Nov 23, 2025 $2.71
+4.69%
$10.4 million $20,327
Nov 22, 2025 $2.55
+2.50%
$10.08 million $13,635
Nov 21, 2025 $2.48
+0.40%
$9.66 million $16,497
Nov 20, 2025 $2.52
-2.25%
$9.57 million $12,525
Nov 19, 2025 $2.58
-3.17%
$10.01 million $10,139
Nov 18, 2025 $2.66
+2.44%
$10.32 million $26,013
Nov 17, 2025 $2.6
-1.94%
$10.09 million $28,156
Nov 16, 2025 $2.64
-1.30%
$10.32 million $15,184
Nov 15, 2025 $2.65
+2.81%
$10.4 million $16,098
Nov 14, 2025 $2.56
-5.11%
$10.02 million $13,856
Nov 13, 2025 $2.7
-4.20%
$10.47 million $16,302
Nov 12, 2025 $2.82
+22.78%
$10.97 million $95,144
Nov 11, 2025 $2.31
-3.70%
$8.96 million $14,024
Nov 10, 2025 $2.4
+3.76%
$9.32 million $4,244
Nov 9, 2025 $2.31
-8.41%
$8.98 million $26,538
Nov 8, 2025 $2.16
+3.07%
$8.41 million $65,370
Nov 7, 2025 $2.1
+5.17%
$8.16 million $23,034
Nov 6, 2025 $2
-2.48%
$7.76 million $27,330
Nov 5, 2025 $2.05
+4.54%
$7.96 million $44,793
Nov 4, 2025 $1.96
-7.07%
$7.62 million $57,882
Nov 3, 2025 $2.11
-6.46%
$8.2 million $59,840
Nov 2, 2025 $2.25
-5.18%
$8.76 million $57,882
Nov 1, 2025 $2.38
-4.89%
$9.23 million $56,596
Oct 31, 2025 $2.5
-0.54%
$9.67 million $46,322
Oct 30, 2025 $2.51
-4.59%
$9.75 million $53,802
Oct 29, 2025 $2.63
-2.95%
$10.21 million $61,114
Oct 28, 2025 $2.71
-6.45%
$10.54 million $61,068
Oct 27, 2025 $2.9
-4.44%
$11.26 million $32,983
Oct 26, 2025 $3.04
+1.51%
$11.79 million $11,333
Oct 25, 2025 $2.98
-0.59%
$11.57 million $11,175
Oct 24, 2025 $3
+0.50%
$11.64 million $21,159
Oct 23, 2025 $2.68
-3.06%
$11.62 million $183,801
Oct 22, 2025 $2.76
-2.74%
$10.74 million $19,242
Oct 21, 2025 $2.87
-1.96%
$11.04 million $18,474
Oct 20, 2025 $2.92
+2.43%
$11.43 million $20,894
Oct 19, 2025 $2.85
+3.90%
$11.04 million $22,531
Oct 18, 2025 $2.74
-0.13%
$10.65 million $18,045
Oct 17, 2025 $2.76
-1.03%
$10.68 million $19,246
Oct 16, 2025 $2.79
-2.73%
$10.83 million $17,862
Oct 15, 2025 $2.88
+0.20%
$11.18 million $21,193
Oct 14, 2025 $2.88
-6.77%
$11.17 million $24,380
Oct 13, 2025 $3.08
+1.13%
$11.97 million $18,885
Oct 12, 2025 $3.05
+2.28%
$11.84 million $17,909
Oct 11, 2025 $2.97
-2.45%
$11.53 million $19,021
Oct 10, 2025 $3.07
-2.68%
$11.91 million $26,033
Oct 9, 2025 $3.15
-1.83%
$12.22 million $21,705