Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 AM $1.53
-0.11%
$5.95 million $32,731
May 6, 6 AM $1.52
-0.58%
$5.93 million $31,684
May 6, 5 AM $1.53
+0.74%
$5.97 million $30,848
May 6, 4 AM $1.52
-1.09%
$5.9 million $30,118
May 6, 3 AM $1.53
+1.10%
$5.97 million $29,117
May 6, 2 AM $1.51
-0.61%
$5.89 million $27,902
May 6, 1 AM $1.52
+0.50%
$5.93 million $27,036
May 6, 12 AM $1.51
+0.04%
$5.9 million $25,919
May 5, 11 PM $1.51
-0.72%
$5.87 million $24,948
May 5, 10 PM $1.52
-0.42%
$5.91 million $24,357
May 5, 9 PM $1.52
-0.23%
$5.93 million $23,785
May 5, 8 PM $1.53
-0.69%
$5.95 million $23,102
May 5, 7 PM $1.54
+0.13%
$5.99 million $21,622
May 5, 6 PM $1.52
-0.06%
$5.94 million $20,992
May 5, 5 PM $1.53
+0.76%
$5.94 million $19,964
May 5, 4 PM $1.52
-0.47%
$5.91 million $19,113
May 5, 3 PM $1.53
-0.10%
$5.95 million $18,236
May 5, 2 PM $1.53
+0.47%
$5.97 million $17,214
May 5, 1 PM $1.54
+0.28%
$5.99 million $16,369
May 5, 12 PM $1.53
+0.74%
$5.95 million $15,336
May 5, 11 AM $1.52
-0.51%
$5.91 million $14,474
May 5, 10 AM $1.52
+0.30%
$5.92 million $13,416
May 5, 9 AM $1.52
-0.02%
$5.9 million $12,488
May 5, 8 AM $1.52
-0.67%
$5.9 million $11,713
May 5, 7 AM $1.53
+0.25%
$5.95 million $5,415
May 5, 6 AM $1.52
-0.16%
$5.93 million $5,282
May 5, 5 AM $1.53
-0.06%
$5.94 million $5,325
May 5, 4 AM $1.53
-0.08%
$5.95 million $5,349
May 5, 3 AM $1.53
+0.69%
$5.95 million $5,417
May 5, 2 AM $1.52
+0.13%
$5.91 million $5,434
May 5, 1 AM $1.52
+0.26%
$5.91 million $5,502
May 5, 12 AM $1.51
+0.42%
$5.89 million $5,515
May 4, 11 PM $1.51
-0.32%
$5.87 million $5,525
May 4, 10 PM $1.51
-0.38%
$5.89 million $5,506
May 4, 9 PM $1.52
+0.62%
$5.91 million $5,534
May 4, 8 PM $1.51
-0.28%
$5.87 million $5,534
May 4, 7 PM $1.51
-0.24%
$5.88 million $5,518
May 4, 6 PM $1.51
-0.21%
$5.89 million $5,476
May 4, 5 PM $1.53
+0.78%
$5.94 million $5,485
May 4, 4 PM $1.52
+1.10%
$5.9 million $5,367
May 4, 3 PM $1.5
-2.03%
$5.83 million $6,407
May 4, 2 PM $1.53
+1.52%
$5.94 million $5,639
May 4, 1 PM $1.5
+0.10%
$5.85 million $5,581
May 4, 12 PM $1.5
+0.18%
$5.85 million $5,636
May 4, 11 AM $1.5
-0.12%
$5.84 million $5,575
May 4, 10 AM $1.49
-2.06%
$5.79 million $6,558
May 4, 9 AM $1.52
+0.36%
$5.92 million $5,721
May 4, 8 AM $1.51
-0.14%
$5.89 million $5,767
May 4, 7 AM $1.52
-0.34%
$5.91 million $5,754
May 4, 6 AM $1.52
-0.18%
$5.93 million $5,784