Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 AM $1.47
+0.20%
$5.71 million $6,182
May 8, 7 AM $1.46
+0.32%
$5.7 million $6,159
May 8, 6 AM $1.46
-0.24%
$5.68 million $6,126
May 8, 5 AM $1.46
-0.01%
$5.7 million $6,259
May 8, 4 AM $1.46
+0.03%
$5.7 million $6,244
May 8, 3 AM $1.46
+0.18%
$5.7 million $6,300
May 8, 2 AM $1.46
-0.16%
$5.69 million $6,316
May 8, 1 AM $1.46
-0.06%
$5.7 million $6,386
May 8, 12 AM $1.47
-0.19%
$5.71 million $6,185
May 7, 11 PM $1.47
+0.19%
$5.72 million $6,098
May 7, 10 PM $1.47
-0.13%
$5.71 million $6,060
May 7, 9 PM $1.47
+0.09%
$5.71 million $6,066
May 7, 8 PM $1.47
+0.00%
$5.71 million $6,027
May 7, 7 PM $1.47
-0.29%
$5.71 million $6,659
May 7, 6 PM $1.47
-0.13%
$5.72 million $6,569
May 7, 5 PM $1.47
+0.07%
$5.72 million $6,568
May 7, 4 PM $1.47
-0.06%
$5.72 million $6,542
May 7, 3 PM $1.47
+0.06%
$5.73 million $6,623
May 7, 2 PM $1.47
-0.32%
$5.73 million $7,297
May 7, 1 PM $1.47
-0.88%
$5.73 million $8,060
May 7, 12 PM $1.48
+0.44%
$5.78 million $8,913
May 7, 11 AM $1.48
-0.72%
$5.75 million $9,851
May 7, 10 AM $1.49
-0.07%
$5.79 million $9,933
May 7, 9 AM $1.49
-0.26%
$5.8 million $10,783
May 7, 8 AM $1.49
-0.30%
$5.82 million $11,637
May 7, 7 AM $1.5
+0.18%
$5.83 million $12,437
May 7, 6 AM $1.49
+0.35%
$5.82 million $13,525
May 7, 5 AM $1.49
+0.18%
$5.8 million $14,104
May 7, 4 AM $1.49
+0.11%
$5.79 million $14,893
May 7, 3 AM $1.49
-0.10%
$5.78 million $15,788
May 7, 2 AM $1.49
-0.17%
$5.79 million $16,934
May 7, 1 AM $1.49
+0.15%
$5.81 million $17,763
May 7, 12 AM $1.49
-0.49%
$5.8 million $19,072
May 6, 11 PM $1.5
+0.05%
$5.83 million $20,229
May 6, 10 PM $1.5
-0.23%
$5.82 million $20,873
May 6, 9 PM $1.5
+0.27%
$5.84 million $21,763
May 6, 8 PM $1.49
-0.54%
$5.82 million $22,193
May 6, 7 PM $1.5
+0.10%
$5.85 million $23,117
May 6, 6 PM $1.5
-0.09%
$5.84 million $23,810
May 6, 5 PM $1.5
-1.09%
$5.85 million $24,631
May 6, 4 PM $1.52
-0.02%
$5.92 million $25,622
May 6, 3 PM $1.52
+0.13%
$5.92 million $26,598
May 6, 2 PM $1.53
-0.01%
$5.95 million $26,822
May 6, 1 PM $1.53
-0.44%
$5.95 million $27,029
May 6, 12 PM $1.54
-0.98%
$5.98 million $27,462
May 6, 11 AM $1.55
+0.63%
$6.04 million $27,134
May 6, 10 AM $1.54
-0.54%
$5.98 million $27,323
May 6, 9 AM $1.54
+0.59%
$5.98 million $27,293
May 6, 8 AM $1.53
-0.21%
$5.94 million $27,287
May 6, 7 AM $1.53
-0.11%
$5.95 million $32,731