Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 AM $1.48
-0.34%
$5.76 million $27,518
May 12, 10 AM $1.49
-0.64%
$5.78 million $27,721
May 12, 9 AM $1.5
+0.05%
$5.85 million $27,566
May 12, 8 AM $1.5
+0.33%
$5.83 million $27,299
May 12, 7 AM $1.5
+0.71%
$5.86 million $27,269
May 12, 6 AM $1.5
-0.21%
$5.85 million $27,298
May 12, 5 AM $1.5
+0.02%
$5.86 million $27,570
May 12, 4 AM $1.49
+0.24%
$5.81 million $27,727
May 12, 3 AM $1.49
-0.64%
$5.8 million $27,636
May 12, 2 AM $1.5
+0.94%
$5.86 million $28,138
May 12, 1 AM $1.5
-0.54%
$5.85 million $28,040
May 12, 12 AM $1.51
+0.64%
$5.89 million $27,844
May 11, 11 PM $1.5
-0.54%
$5.85 million $28,164
May 11, 10 PM $1.51
+0.02%
$5.88 million $28,206
May 11, 9 PM $1.5
+0.01%
$5.85 million $28,244
May 11, 8 PM $1.52
-0.11%
$5.91 million $28,445
May 11, 7 PM $1.51
+0.53%
$5.89 million $28,527
May 11, 6 PM $1.52
+0.45%
$5.91 million $28,611
May 11, 5 PM $1.51
-0.02%
$5.89 million $28,392
May 11, 4 PM $1.51
-0.20%
$5.87 million $28,666
May 11, 3 PM $1.5
+1.04%
$5.85 million $28,520
May 11, 2 PM $1.49
-0.25%
$5.79 million $28,131
May 11, 1 PM $1.5
+0.30%
$5.82 million $27,979
May 11, 12 PM $1.5
+0.73%
$5.86 million $28,177
May 11, 11 AM $1.5
+0.13%
$5.84 million $28,098
May 11, 10 AM $1.5
+0.49%
$5.83 million $27,846
May 11, 9 AM $1.49
+0.29%
$5.8 million $28,145
May 11, 8 AM $1.49
-0.76%
$5.79 million $28,195
May 11, 7 AM $1.49
-0.96%
$5.81 million $28,381
May 11, 6 AM $1.5
+0.38%
$5.84 million $28,331
May 11, 5 AM $1.49
+0.00%
$5.82 million $28,604
May 11, 4 AM $1.49
+1.00%
$5.82 million $28,587
May 11, 3 AM $1.48
-1.86%
$5.76 million $28,621
May 11, 2 AM $1.49
-0.40%
$5.82 million $28,605
May 11, 1 AM $1.5
+0.17%
$5.84 million $28,410
May 11, 12 AM $1.5
-0.93%
$5.86 million $28,274
May 10, 11 PM $1.52
+0.16%
$5.92 million $28,659
May 10, 10 PM $1.53
+2.92%
$5.95 million $28,404
May 10, 9 PM $1.49
-0.25%
$5.79 million $27,846
May 10, 8 PM $1.5
+0.04%
$5.84 million $27,630
May 10, 7 PM $1.5
-1.16%
$5.84 million $28,032
May 10, 6 PM $1.51
+0.61%
$5.88 million $27,761
May 10, 5 PM $1.5
-0.18%
$5.84 million $27,711
May 10, 4 PM $1.5
-0.05%
$5.83 million $27,510
May 10, 3 PM $1.5
+0.52%
$5.83 million $27,648
May 10, 2 PM $1.49
-0.83%
$5.8 million $28,023
May 10, 1 PM $1.5
+0.54%
$5.85 million $28,131
May 10, 12 PM $1.5
+0.51%
$5.84 million $27,946
May 10, 11 AM $1.5
+0.33%
$5.83 million $27,683
May 10, 10 AM $1.49
+0.01%
$5.81 million $27,836