Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2017 $15.77
+0.00%
$41.05 million $16,929
Dec 13, 2017 $16.31
+0.00%
$39.17 million $17,090
Dec 12, 2017 $16.33
+0.00%
$41.89 million $16,630
Dec 11, 2017 $15.1
+0.00%
$40.3 million $14,549
Dec 10, 2017 $16.11
+0.00%
$39.99 million $15,433
Dec 9, 2017 $14.61
+0.00%
$41.48 million $16,237
Dec 8, 2017 $16.19
+0.00%
$43.89 million $15,230
Dec 7, 2017 $14.5
+0.00%
$41.68 million $12,747
Dec 6, 2017 $12.69
+0.00%
$40.33 million $11,793
Dec 5, 2017 $11.94
+0.00%
$33.52 million $11,434
Dec 4, 2017 $11.61
+0.00%
$31.3 million $11,370
Dec 3, 2017 $11.58
+0.00%
$29.12 million $11,072
Dec 2, 2017 $10.99
+0.00%
$28.83 million $10,301
Dec 1, 2017 $10.49
+0.00%
$28.94 million $10,057
Nov 30, 2017 $10.9
+0.00%
$27.97 million $10,596
Nov 29, 2017 $10.22
+0.00%
$25.13 million $9,944
Nov 28, 2017 $9.74
+0.00%
$26.8 million $9,636
Nov 27, 2017 $9.25
+0.00%
$24.95 million $9,064
Nov 26, 2017 $8.99
+0.00%
$23.97 million $8,465
Nov 25, 2017 $9.16
+0.00%
$22.07 million $8,176
Nov 24, 2017 $9.3
+0.00%
$22.52 million $8,195
Nov 23, 2017 $9.15
+0.00%
$23.53 million $8,191
Nov 22, 2017 $9.66
+0.00%
$23.34 million $8,148
Nov 21, 2017 $9.9
+0.00%
$22.7 million $8,097
Nov 20, 2017 $10.14
+0.00%
$25.25 million $7,833
Nov 19, 2017 $9.51
+0.00%
$25.02 million $7,709
Nov 18, 2017 $9.07
+0.00%
$25.18 million $7,848
Nov 17, 2017 $9.08
+0.00%
$22.3 million $7,455
Nov 16, 2017 $8.83
+0.00%
$23.39 million $7,023
Nov 15, 2017 $8.84
+0.00%
$22.35 million $6,590
Nov 14, 2017 $8.43
+0.00%
$21.97 million $6,324
Nov 13, 2017 $7.7
+0.00%
$21.92 million $6,132
Nov 12, 2017 $8.3
+0.00%
$19.74 million $6,564
Nov 11, 2017 $9.33
+0.00%
$20.08 million $6,984
Nov 10, 2017 $9.3
+0.00%
$21.46 million $7,267
Nov 9, 2017 $9.49
+0.00%
$24.76 million $7,370
Nov 8, 2017 $7.5
+0.00%
$23.3 million $7,134
Nov 7, 2017 $6.57
+0.00%
$23.21 million $7,285
Nov 6, 2017 $6.81
+0.00%
$16.38 million $7,475
Nov 5, 2017 $6.69
+0.00%
$16.61 million $7,253
Nov 4, 2017 $6.39
+0.00%
$17.35 million $7,250
Nov 3, 2017 $7.5
+0.00%
$16.5 million $6,984
Nov 2, 2017 $8.01
+0.00%
$15.68 million $6,516
Nov 1, 2017 $7.73
+0.00%
$19.01 million $6,236
Oct 31, 2017 $7.67
+0.00%
$19.94 million $6,125
Oct 30, 2017 $7.63
+0.00%
$18.69 million $5,864
Oct 29, 2017 $7.41
+0.00%
$19.29 million $5,768
Oct 28, 2017 $7.6
+0.00%
$18.43 million $5,845
Oct 27, 2017 $7.84
+0.00%
$18.44 million $5,829
Oct 26, 2017 $7.94
+0.00%
$19.29 million $5,554