Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 PM $1.42
-0.52%
$5.52 million $24,490
May 16, 12 PM $1.43
+0.85%
$5.55 million $24,642
May 16, 11 AM $1.41
-1.12%
$5.5 million $24,545
May 16, 10 AM $1.42
-1.07%
$5.51 million $24,565
May 16, 9 AM $1.43
-0.19%
$5.55 million $24,725
May 16, 8 AM $1.43
-0.72%
$5.56 million $24,883
May 16, 7 AM $1.44
-0.89%
$5.6 million $25,464
May 16, 6 AM $1.45
+0.41%
$5.65 million $25,665
May 16, 5 AM $1.45
+0.04%
$5.65 million $26,222
May 16, 4 AM $1.45
+0.31%
$5.65 million $26,017
May 16, 3 AM $1.45
+0.86%
$5.63 million $26,303
May 16, 2 AM $1.43
-0.91%
$5.59 million $26,838
May 16, 1 AM $1.45
+0.02%
$5.64 million $28,054
May 16, 12 AM $1.45
-0.43%
$5.64 million $28,096
May 15, 11 PM $1.45
+0.04%
$5.66 million $28,080
May 15, 10 PM $1.46
-1.15%
$5.68 million $27,893
May 15, 9 PM $1.47
+0.82%
$5.73 million $27,301
May 15, 8 PM $1.46
-0.09%
$5.68 million $27,021
May 15, 7 PM $1.46
-0.66%
$5.68 million $26,977
May 15, 6 PM $1.47
-0.63%
$5.72 million $26,778
May 15, 5 PM $1.47
+0.20%
$5.73 million $26,617
May 15, 4 PM $1.48
+0.47%
$5.74 million $26,670
May 15, 3 PM $1.47
-0.29%
$5.72 million $26,753
May 15, 2 PM $1.47
-0.22%
$5.73 million $27,159
May 15, 1 PM $1.48
-1.60%
$5.75 million $26,456
May 15, 12 PM $1.5
+0.59%
$5.84 million $26,793
May 15, 11 AM $1.49
-0.50%
$5.78 million $26,790
May 15, 10 AM $1.49
+0.80%
$5.81 million $27,033
May 15, 9 AM $1.49
-0.68%
$5.79 million $26,936
May 15, 8 AM $1.5
+0.15%
$5.83 million $27,146
May 15, 7 AM $1.49
+1.23%
$5.82 million $27,022
May 15, 6 AM $1.48
-0.15%
$5.77 million $27,144
May 15, 5 AM $1.49
-0.89%
$5.79 million $27,103
May 15, 4 AM $1.51
+0.63%
$5.87 million $27,348
May 15, 3 AM $1.5
-0.31%
$5.84 million $27,624
May 15, 2 AM $1.51
+0.25%
$5.88 million $27,628
May 15, 1 AM $1.52
+0.48%
$5.92 million $26,731
May 15, 12 AM $1.52
+0.48%
$5.92 million $26,959
May 14, 11 PM $1.51
-0.05%
$5.86 million $26,990
May 14, 10 PM $1.51
-0.34%
$5.87 million $27,161
May 14, 9 PM $1.51
-0.41%
$5.87 million $27,203
May 14, 8 PM $1.51
-0.48%
$5.89 million $27,387
May 14, 7 PM $1.51
-0.19%
$5.89 million $28,077
May 14, 6 PM $1.52
-0.18%
$5.9 million $28,098
May 14, 5 PM $1.52
+0.55%
$5.92 million $28,137
May 14, 4 PM $1.5
-0.09%
$5.85 million $27,920
May 14, 3 PM $1.49
-0.94%
$5.8 million $27,789
May 14, 2 PM $1.5
+1.30%
$5.85 million $27,216
May 14, 1 PM $1.49
+0.65%
$5.79 million $27,062
May 14, 12 PM $1.48
+0.04%
$5.77 million $27,139