Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $1.39
+0.00%
$5.42 million $23,177
May 18, 2 PM $1.39
-0.81%
$5.42 million $22,877
May 18, 1 PM $1.4
-1.65%
$5.44 million $23,135
May 18, 12 PM $1.42
+0.52%
$5.51 million $23,343
May 18, 11 AM $1.41
+0.68%
$5.48 million $23,099
May 18, 10 AM $1.39
-1.00%
$5.42 million $23,181
May 18, 9 AM $1.41
+0.36%
$5.48 million $23,423
May 18, 8 AM $1.4
-0.54%
$5.46 million $23,114
May 18, 7 AM $1.42
+0.59%
$5.51 million $23,400
May 18, 6 AM $1.41
-0.02%
$5.48 million $23,280
May 18, 5 AM $1.41
+1.28%
$5.49 million $23,373
May 18, 4 AM $1.39
-0.39%
$5.42 million $23,303
May 18, 3 AM $1.4
-0.25%
$5.44 million $22,809
May 18, 2 AM $1.4
-0.22%
$5.45 million $22,671
May 18, 1 AM $1.39
-0.08%
$5.43 million $22,433
May 18, 12 AM $1.39
-1.42%
$5.43 million $22,537
May 17, 11 PM $1.41
-1.09%
$5.51 million $22,655
May 17, 10 PM $1.43
-0.16%
$5.57 million $23,132
May 17, 9 PM $1.44
+0.17%
$5.6 million $23,130
May 17, 8 PM $1.43
-0.14%
$5.57 million $23,298
May 17, 7 PM $1.44
+1.16%
$5.6 million $23,458
May 17, 6 PM $1.42
-0.28%
$5.54 million $23,335
May 17, 5 PM $1.43
+0.43%
$5.55 million $23,499
May 17, 4 PM $1.43
+0.02%
$5.55 million $23,428
May 17, 3 PM $1.43
-0.45%
$5.55 million $23,689
May 17, 2 PM $1.43
+0.22%
$5.58 million $23,968
May 17, 1 PM $1.43
-0.17%
$5.57 million $24,218
May 17, 12 PM $1.43
-0.40%
$5.58 million $24,374
May 17, 11 AM $1.44
+0.82%
$5.6 million $24,591
May 17, 10 AM $1.43
-0.18%
$5.55 million $24,364
May 17, 9 AM $1.43
-0.73%
$5.58 million $24,157
May 17, 8 AM $1.44
-0.08%
$5.62 million $24,148
May 17, 7 AM $1.45
+0.55%
$5.63 million $23,665
May 17, 6 AM $1.44
-0.05%
$5.6 million $23,661
May 17, 5 AM $1.44
-0.07%
$5.6 million $22,989
May 17, 4 AM $1.44
+0.21%
$5.6 million $23,037
May 17, 3 AM $1.44
+0.66%
$5.59 million $22,892
May 17, 2 AM $1.43
-0.33%
$5.56 million $22,622
May 17, 1 AM $1.43
+0.64%
$5.58 million $22,769
May 17, 12 AM $1.43
-0.51%
$5.55 million $22,497
May 16, 11 PM $1.43
+0.38%
$5.58 million $22,453
May 16, 10 PM $1.43
+0.78%
$5.58 million $22,575
May 16, 9 PM $1.42
+0.02%
$5.54 million $23,202
May 16, 8 PM $1.42
+0.46%
$5.54 million $23,321
May 16, 7 PM $1.42
-1.29%
$5.51 million $23,137
May 16, 6 PM $1.43
+1.39%
$5.59 million $23,752
May 16, 5 PM $1.43
+0.99%
$5.56 million $23,875
May 16, 4 PM $1.42
-0.10%
$5.53 million $24,057
May 16, 3 PM $1.42
+0.53%
$5.54 million $23,976
May 16, 2 PM $1.42
+0.59%
$5.53 million $24,007