Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $1.4
+0.17%
$5.45 million $18,735
May 20, 3 PM $1.4
+0.41%
$5.44 million $19,110
May 20, 2 PM $1.39
+0.92%
$5.41 million $19,467
May 20, 1 PM $1.38
-0.13%
$5.37 million $19,257
May 20, 12 PM $1.38
+0.28%
$5.37 million $19,515
May 20, 11 AM $1.38
+0.19%
$5.36 million $22,036
May 20, 10 AM $1.37
+1.00%
$5.35 million $22,448
May 20, 9 AM $1.36
+0.45%
$5.3 million $22,541
May 20, 8 AM $1.35
-2.73%
$5.27 million $22,940
May 20, 7 AM $1.39
-0.18%
$5.42 million $17,969
May 20, 6 AM $1.39
+0.20%
$5.43 million $18,979
May 20, 5 AM $1.39
+0.56%
$5.42 million $19,456
May 20, 4 AM $1.38
+0.47%
$5.39 million $19,911
May 20, 3 AM $1.38
-0.33%
$5.36 million $20,489
May 20, 2 AM $1.38
-0.21%
$5.38 million $20,983
May 20, 1 AM $1.38
+0.54%
$5.39 million $21,749
May 20, 12 AM $1.38
-0.21%
$5.36 million $22,579
May 19, 11 PM $1.38
+0.23%
$5.37 million $23,467
May 19, 10 PM $1.38
-0.38%
$5.36 million $23,928
May 19, 9 PM $1.38
+0.44%
$5.38 million $24,497
May 19, 8 PM $1.38
-0.60%
$5.36 million $25,301
May 19, 7 PM $1.38
+0.38%
$5.39 million $23,935
May 19, 6 PM $1.38
-0.43%
$5.37 million $23,804
May 19, 5 PM $1.39
-0.54%
$5.39 million $23,924
May 19, 4 PM $1.39
+0.47%
$5.42 million $23,673
May 19, 3 PM $1.39
-0.25%
$5.4 million $23,666
May 19, 2 PM $1.38
-0.36%
$5.38 million $23,817
May 19, 1 PM $1.39
-0.41%
$5.43 million $24,237
May 19, 12 PM $1.4
-0.92%
$5.45 million $24,203
May 19, 11 AM $1.41
+0.46%
$5.5 million $22,012
May 19, 10 AM $1.41
+0.14%
$5.48 million $21,821
May 19, 9 AM $1.4
-0.94%
$5.47 million $22,094
May 19, 8 AM $1.42
+1.12%
$5.52 million $22,062
May 19, 7 AM $1.41
+0.64%
$5.48 million $22,021
May 19, 6 AM $1.4
+0.20%
$5.45 million $22,109
May 19, 5 AM $1.4
-0.38%
$5.46 million $22,058
May 19, 4 AM $1.41
-0.14%
$5.49 million $22,522
May 19, 3 AM $1.4
+0.26%
$5.46 million $22,991
May 19, 2 AM $1.4
-0.03%
$5.44 million $23,072
May 19, 1 AM $1.4
-0.56%
$5.45 million $23,134
May 19, 12 AM $1.41
+0.29%
$5.48 million $23,145
May 18, 11 PM $1.4
-0.53%
$5.46 million $23,128
May 18, 10 PM $1.41
+1.22%
$5.49 million $23,518
May 18, 9 PM $1.39
-1.49%
$5.42 million $23,877
May 18, 8 PM $1.41
+0.43%
$5.5 million $23,512
May 18, 7 PM $1.41
+1.97%
$5.48 million $23,606
May 18, 6 PM $1.38
-0.67%
$5.38 million $23,336
May 18, 5 PM $1.39
-0.07%
$5.41 million $23,357
May 18, 4 PM $1.39
-0.03%
$5.42 million $23,335
May 18, 3 PM $1.39
+0.00%
$5.42 million $23,177