Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $1.4
+0.71%
$5.47 million $20,319
May 22, 4 PM $1.39
+0.66%
$5.43 million $19,952
May 22, 3 PM $1.38
-1.42%
$5.39 million $20,196
May 22, 2 PM $1.4
-0.15%
$5.47 million $24,714
May 22, 1 PM $1.41
+0.57%
$5.48 million $23,364
May 22, 12 PM $1.4
+0.60%
$5.45 million $22,915
May 22, 11 AM $1.39
-0.71%
$5.41 million $22,399
May 22, 10 AM $1.4
+0.44%
$5.45 million $21,659
May 22, 9 AM $1.39
-1.25%
$5.43 million $20,923
May 22, 8 AM $1.4
-0.58%
$5.45 million $19,969
May 22, 7 AM $1.41
+0.43%
$5.48 million $19,480
May 22, 6 AM $1.4
-0.55%
$5.46 million $19,372
May 22, 5 AM $1.41
+0.83%
$5.47 million $19,064
May 22, 4 AM $1.39
-0.17%
$5.43 million $19,251
May 22, 3 AM $1.4
+0.15%
$5.44 million $19,687
May 22, 2 AM $1.39
+0.02%
$5.43 million $20,198
May 22, 1 AM $1.39
+0.26%
$5.43 million $20,692
May 22, 12 AM $1.39
-0.33%
$5.42 million $20,877
May 21, 11 PM $1.4
+0.55%
$5.43 million $22,033
May 21, 10 PM $1.39
-0.13%
$5.4 million $22,384
May 21, 9 PM $1.39
+0.88%
$5.41 million $22,788
May 21, 8 PM $1.38
+0.46%
$5.37 million $22,802
May 21, 7 PM $1.37
+0.92%
$5.34 million $23,086
May 21, 6 PM $1.36
-0.29%
$5.29 million $23,092
May 21, 5 PM $1.36
+1.51%
$5.31 million $23,385
May 21, 4 PM $1.34
+1.17%
$5.22 million $23,437
May 21, 3 PM $1.33
-0.54%
$5.16 million $22,727
May 21, 2 PM $1.33
-3.67%
$5.19 million $21,595
May 21, 1 PM $1.38
-0.38%
$5.38 million $18,019
May 21, 12 PM $1.39
+0.08%
$5.4 million $18,622
May 21, 11 AM $1.39
+0.00%
$5.39 million $19,111
May 21, 10 AM $1.39
-0.56%
$5.39 million $19,485
May 21, 9 AM $1.39
-0.30%
$5.42 million $20,192
May 21, 8 AM $1.4
+0.42%
$5.44 million $20,792
May 21, 7 AM $1.39
+0.28%
$5.41 million $26,178
May 21, 6 AM $1.39
-1.62%
$5.4 million $25,377
May 21, 5 AM $1.4
+0.13%
$5.46 million $24,947
May 21, 4 AM $1.41
-0.04%
$5.48 million $24,324
May 21, 3 AM $1.41
-0.77%
$5.48 million $23,572
May 21, 2 AM $1.42
-0.26%
$5.52 million $22,624
May 21, 1 AM $1.42
+0.71%
$5.54 million $21,460
May 21, 12 AM $1.41
+0.65%
$5.5 million $20,597
May 20, 11 PM $1.4
-0.74%
$5.46 million $18,970
May 20, 10 PM $1.41
+0.50%
$5.5 million $18,071
May 20, 9 PM $1.41
-0.51%
$5.48 million $17,203
May 20, 8 PM $1.41
+0.34%
$5.51 million $16,967
May 20, 7 PM $1.41
-0.10%
$5.49 million $18,553
May 20, 6 PM $1.41
+0.60%
$5.5 million $18,364
May 20, 5 PM $1.4
+0.35%
$5.46 million $18,420
May 20, 4 PM $1.4
+0.17%
$5.45 million $18,735