Diamond Historical Data

DMD Page 6
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 1.19
+0.00%
$ -- $ 17,659
10:30 PM $ 1.19
-0.53%
$ -- $ 17,627
10:25 PM $ 1.19
+0.00%
$ -- $ 17,645
10:20 PM $ 1.19
+0.39%
$ -- $ 17,705
10:15 PM $ 1.19
+0.00%
$ -- $ 17,723
10:10 PM $ 1.19
+0.00%
$ -- $ 17,799
10:05 PM $ 1.19
+0.00%
$ -- $ 17,797
10:00 PM $ 1.19
+0.00%
$ -- $ 17,820
9:55 PM $ 1.19
+0.00%
$ -- $ 17,749
9:50 PM $ 1.19
-0.03%
$ -- $ 17,721
9:45 PM $ 1.19
+0.00%
$ -- $ 17,753
9:40 PM $ 1.19
+0.00%
$ -- $ 17,723
9:35 PM $ 1.19
+0.00%
$ -- $ 17,704
9:30 PM $ 1.19
-0.11%
$ -- $ 17,793
9:25 PM $ 1.19
+0.02%
$ -- $ 17,856
9:20 PM $ 1.19
+0.00%
$ -- $ 17,873
9:15 PM $ 1.2
+0.00%
$ -- $ 17,919
9:10 PM $ 1.2
+0.82%
$ -- $ 17,919
9:05 PM $ 1.19
+0.00%
$ -- $ 17,894
9:00 PM $ 1.19
+0.00%
$ -- $ 17,895
8:55 PM $ 1.19
-0.87%
$ -- $ 17,860
8:50 PM $ 1.2
+0.00%
$ -- $ 17,946
8:45 PM $ 1.2
+0.00%
$ -- $ 17,923
8:40 PM $ 1.2
+0.02%
$ -- $ 17,939
8:35 PM $ 1.2
+0.00%
$ -- $ 18,032
8:30 PM $ 1.19
+0.00%
$ -- $ 18,019
8:25 PM $ 1.19
+0.00%
$ -- $ 18,038
8:20 PM $ 1.2
+0.00%
$ -- $ 17,932
8:15 PM $ 1.2
+0.00%
$ -- $ 17,934
8:10 PM $ 1.2
+0.00%
$ -- $ 17,838
8:05 PM $ 1.2
-0.02%
$ -- $ 17,829
8:00 PM $ 1.2
+0.00%
$ -- $ 18,239
7:55 PM $ 1.2
+0.00%
$ -- $ 19,080
7:50 PM $ 1.2
+0.00%
$ -- $ 19,106
7:45 PM $ 1.21
+0.00%
$ -- $ 19,035
7:40 PM $ 1.21
+0.00%
$ -- $ 19,053
7:35 PM $ 1.2
-0.33%
$ -- $ 18,977
7:30 PM $ 1.2
+0.00%
$ -- $ 18,959
7:25 PM $ 1.2
+0.00%
$ -- $ 18,916
7:20 PM $ 1.21
+0.00%
$ -- $ 18,993
7:15 PM $ 1.22
+0.00%
$ -- $ 19,034
7:10 PM $ 1.21
+0.00%
$ -- $ 18,901
7:05 PM $ 1.21
+0.00%
$ -- $ 18,793
7:00 PM $ 1.21
-0.11%
$ -- $ 18,782
Download