Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $2.59
-1.14%
$10.08 million $10,431
Jan 15, 2026 $2.62
-1.79%
$10.2 million $9,560
Jan 14, 2026 $2.67
+2.13%
$10.38 million $9,537
Jan 13, 2026 $2.61
+4.09%
$10.17 million $11,486
Jan 12, 2026 $2.51
-0.40%
$9.77 million $11,093
Jan 11, 2026 $2.51
+0.83%
$9.77 million $10,413
Jan 10, 2026 $2.49
-0.07%
$9.69 million $10,467
Jan 9, 2026 $2.49
-0.89%
$9.7 million $11,395
Jan 8, 2026 $2.53
-0.26%
$9.86 million $9,436
Jan 7, 2026 $2.55
-3.99%
$9.91 million $13,206
Jan 6, 2026 $2.65
-1.97%
$10.32 million $11,896
Jan 5, 2026 $2.71
+2.64%
$10.53 million $6,223
Jan 4, 2026 $2.63
+1.16%
$10.24 million $5,896
Jan 3, 2026 $2.6
+1.40%
$10.12 million $6,224
Jan 2, 2026 $2.57
+0.91%
$10.01 million $9,810
Jan 1, 2026 $2.55
+1.35%
$9.92 million $9,284
Dec 31, 2025 $2.53
-0.90%
$9.79 million $6,849
Dec 30, 2025 $2.54
+1.28%
$9.92 million $6,575
Dec 29, 2025 $2.52
-1.65%
$9.77 million $11,680
Dec 28, 2025 $2.56
+0.25%
$9.96 million $14,196
Dec 27, 2025 $2.55
+0.31%
$9.95 million $12,111
Dec 26, 2025 $2.55
+0.92%
$9.89 million $12,112
Dec 25, 2025 $2.53
-0.20%
$9.79 million $11,576
Dec 24, 2025 $2.55
+0.94%
$9.86 million $10,043
Dec 23, 2025 $2.53
-2.16%
$9.87 million $8,593
Dec 22, 2025 $2.59
+2.48%
$10.01 million $11,133
Dec 21, 2025 $2.51
-4.61%
$9.83 million $13,737
Dec 20, 2025 $2.63
+0.52%
$10.25 million $4,977
Dec 19, 2025 $2.62
+1.61%
$10.16 million $10,407
Dec 18, 2025 $2.6
-0.99%
$10.04 million $5,115
Dec 17, 2025 $2.62
-2.80%
$10.19 million $8,945
Dec 16, 2025 $2.7
-0.65%
$10.49 million $14,449
Dec 15, 2025 $2.71
-2.22%
$10.55 million $11,990
Dec 14, 2025 $2.77
-2.66%
$10.77 million $12,912
Dec 13, 2025 $2.84
-0.05%
$11.06 million $12,294
Dec 12, 2025 $2.84
-2.10%
$11.06 million $11,849
Dec 11, 2025 $2.91
+0.26%
$11.3 million $11,703
Dec 10, 2025 $2.9
-1.67%
$11.27 million $14,584
Dec 9, 2025 $2.95
-1.99%
$11.47 million $18,525
Dec 8, 2025 $3.01
+0.33%
$11.7 million $2,802
Dec 7, 2025 $3
-0.34%
$11.66 million $15,118
Dec 6, 2025 $3.02
+0.51%
$11.73 million $35,507
Dec 5, 2025 $3
-2.50%
$11.67 million $22,248
Dec 4, 2025 $3.08
-1.45%
$11.97 million $20,763
Dec 3, 2025 $3.12
+3.36%
$12.15 million $27,725
Dec 2, 2025 $3.02
+4.83%
$11.75 million $22,597
Dec 1, 2025 $2.89
-3.58%
$11.22 million $20,500
Nov 30, 2025 $3
+1.67%
$11.63 million $21,412
Nov 29, 2025 $2.94
+0.19%
$11.48 million $20,991
Nov 28, 2025 $2.94
+1.26%
$11.42 million $26,712