Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $1.39
+0.50%
$5.42 million $27,188
May 26, 7 PM $1.38
+0.73%
$5.39 million $27,675
May 26, 6 PM $1.37
+0.46%
$5.33 million $27,856
May 26, 5 PM $1.36
-2.89%
$5.31 million $28,377
May 26, 4 PM $1.4
-0.43%
$5.47 million $26,683
May 26, 3 PM $1.41
-0.97%
$5.49 million $25,978
May 26, 2 PM $1.42
-0.76%
$5.54 million $26,364
May 26, 1 PM $1.43
+0.61%
$5.56 million $26,479
May 26, 12 PM $1.42
+0.33%
$5.53 million $26,059
May 26, 11 AM $1.42
-1.20%
$5.51 million $25,942
May 26, 10 AM $1.43
+1.65%
$5.58 million $26,172
May 26, 9 AM $1.41
-0.12%
$5.49 million $26,103
May 26, 8 AM $1.42
+0.48%
$5.52 million $25,884
May 26, 7 AM $1.41
-0.67%
$5.49 million $25,911
May 26, 6 AM $1.42
+0.96%
$5.53 million $26,002
May 26, 5 AM $1.41
+0.17%
$5.5 million $25,618
May 26, 4 AM $1.41
+0.12%
$5.49 million $25,844
May 26, 3 AM $1.41
+0.94%
$5.49 million $25,992
May 26, 2 AM $1.4
-1.07%
$5.44 million $25,971
May 26, 1 AM $1.4
+0.03%
$5.47 million $26,265
May 26, 12 AM $1.4
-1.18%
$5.47 million $25,971
May 25, 11 PM $1.41
-0.20%
$5.51 million $26,052
May 25, 10 PM $1.42
-0.61%
$5.55 million $26,040
May 25, 9 PM $1.43
+1.38%
$5.58 million $25,968
May 25, 8 PM $1.42
+0.25%
$5.53 million $25,966
May 25, 7 PM $1.42
-0.19%
$5.54 million $26,138
May 25, 6 PM $1.43
-0.46%
$5.55 million $26,393
May 25, 5 PM $1.43
-0.65%
$5.58 million $26,353
May 25, 4 PM $1.44
+1.58%
$5.62 million $27,173
May 25, 3 PM $1.42
-1.47%
$5.53 million $27,733
May 25, 2 PM $1.43
+1.04%
$5.58 million $27,657
May 25, 1 PM $1.42
-0.13%
$5.53 million $27,491
May 25, 12 PM $1.42
-0.01%
$5.53 million $27,698
May 25, 11 AM $1.42
-0.57%
$5.54 million $27,858
May 25, 10 AM $1.43
+0.34%
$5.57 million $27,899
May 25, 9 AM $1.43
+0.32%
$5.55 million $28,337
May 25, 8 AM $1.42
-0.82%
$5.53 million $28,398
May 25, 7 AM $1.43
+0.83%
$5.57 million $28,815
May 25, 6 AM $1.42
-0.84%
$5.53 million $29,133
May 25, 5 AM $1.43
+1.02%
$5.55 million $29,254
May 25, 4 AM $1.41
-0.52%
$5.5 million $29,592
May 25, 3 AM $1.42
+0.35%
$5.52 million $29,546
May 25, 2 AM $1.41
+0.16%
$5.51 million $29,948
May 25, 1 AM $1.41
-0.56%
$5.51 million $29,852
May 25, 12 AM $1.42
-0.34%
$5.51 million $29,585
May 24, 11 PM $1.42
+0.89%
$5.53 million $28,957
May 24, 10 PM $1.41
+0.90%
$5.49 million $28,409
May 24, 9 PM $1.39
-1.58%
$5.41 million $28,073
May 24, 8 PM $1.41
-0.59%
$5.5 million $28,138
May 24, 7 PM $1.42
+1.01%
$5.53 million $27,771