Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $1.35
-0.62%
$5.25 million $26,389
May 28, 8 PM $1.36
+0.26%
$5.28 million $26,470
May 28, 7 PM $1.36
+0.16%
$5.3 million $26,474
May 28, 6 PM $1.36
+0.65%
$5.29 million $26,720
May 28, 5 PM $1.35
-0.19%
$5.26 million $26,415
May 28, 4 PM $1.35
+1.18%
$5.27 million $26,517
May 28, 3 PM $1.34
-1.01%
$5.2 million $26,238
May 28, 2 PM $1.34
-0.46%
$5.21 million $25,932
May 28, 1 PM $1.34
+0.18%
$5.23 million $25,682
May 28, 12 PM $1.34
-0.40%
$5.22 million $25,789
May 28, 11 AM $1.35
-0.35%
$5.24 million $24,853
May 28, 10 AM $1.35
-0.17%
$5.26 million $24,821
May 28, 9 AM $1.35
+1.16%
$5.27 million $24,675
May 28, 8 AM $1.34
-0.65%
$5.21 million $25,001
May 28, 7 AM $1.34
+0.43%
$5.21 million $25,016
May 28, 6 AM $1.33
+0.12%
$5.19 million $24,671
May 28, 5 AM $1.33
-1.06%
$5.19 million $24,583
May 28, 4 AM $1.34
-0.50%
$5.22 million $24,558
May 28, 3 AM $1.35
-0.55%
$5.27 million $24,433
May 28, 2 AM $1.36
-0.41%
$5.28 million $24,428
May 28, 1 AM $1.36
-1.15%
$5.3 million $24,198
May 28, 12 AM $1.36
-0.78%
$5.31 million $23,996
May 27, 11 PM $1.38
+0.84%
$5.35 million $24,097
May 27, 10 PM $1.37
+0.61%
$5.32 million $24,304
May 27, 9 PM $1.37
-0.83%
$5.33 million $24,238
May 27, 8 PM $1.38
+0.26%
$5.38 million $24,244
May 27, 7 PM $1.38
-0.91%
$5.36 million $23,924
May 27, 6 PM $1.38
-0.74%
$5.38 million $23,358
May 27, 5 PM $1.39
+0.37%
$5.43 million $22,936
May 27, 4 PM $1.39
-1.02%
$5.41 million $24,722
May 27, 3 PM $1.39
-0.52%
$5.41 million $25,368
May 27, 2 PM $1.4
+0.04%
$5.44 million $25,190
May 27, 1 PM $1.38
-1.61%
$5.39 million $25,354
May 27, 12 PM $1.41
+0.50%
$5.48 million $25,736
May 27, 11 AM $1.41
+0.77%
$5.47 million $25,934
May 27, 10 AM $1.39
-0.03%
$5.41 million $26,027
May 27, 9 AM $1.39
-0.90%
$5.41 million $25,929
May 27, 8 AM $1.4
+0.46%
$5.46 million $26,056
May 27, 7 AM $1.39
+0.12%
$5.41 million $25,927
May 27, 6 AM $1.39
+0.62%
$5.43 million $25,975
May 27, 5 AM $1.39
-1.14%
$5.39 million $26,171
May 27, 4 AM $1.4
-0.12%
$5.46 million $25,580
May 27, 3 AM $1.39
-0.01%
$5.42 million $25,729
May 27, 2 AM $1.39
-0.60%
$5.42 million $25,504
May 27, 1 AM $1.39
+0.76%
$5.43 million $25,611
May 27, 12 AM $1.38
-1.26%
$5.39 million $26,396
May 26, 11 PM $1.4
+0.74%
$5.46 million $26,482
May 26, 10 PM $1.39
-0.24%
$5.41 million $26,537
May 26, 9 PM $1.39
-0.14%
$5.41 million $26,985
May 26, 8 PM $1.39
+0.50%
$5.42 million $27,188