Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $1.34
-0.61%
$5.23 million $24,755
May 30, 9 PM $1.35
-0.40%
$5.24 million $24,155
May 30, 8 PM $1.35
-0.10%
$5.26 million $23,792
May 30, 7 PM $1.35
-0.88%
$5.27 million $24,019
May 30, 6 PM $1.36
+0.46%
$5.29 million $23,747
May 30, 5 PM $1.36
+0.54%
$5.31 million $23,845
May 30, 4 PM $1.36
+0.00%
$5.28 million $23,799
May 30, 3 PM $1.34
-1.36%
$5.23 million $23,852
May 30, 2 PM $1.36
+1.10%
$5.31 million $24,088
May 30, 1 PM $1.35
+0.58%
$5.27 million $23,911
May 30, 12 PM $1.34
-1.34%
$5.21 million $24,105
May 30, 11 AM $1.36
+1.32%
$5.29 million $24,039
May 30, 10 AM $1.34
-0.82%
$5.22 million $24,209
May 30, 9 AM $1.36
+1.01%
$5.28 million $24,215
May 30, 8 AM $1.34
-0.04%
$5.23 million $24,250
May 30, 7 AM $1.35
-0.09%
$5.26 million $24,336
May 30, 6 AM $1.35
+0.90%
$5.26 million $24,365
May 30, 5 AM $1.34
-0.13%
$5.21 million $23,824
May 30, 4 AM $1.34
+0.62%
$5.22 million $23,694
May 30, 3 AM $1.33
-1.15%
$5.19 million $23,661
May 30, 2 AM $1.35
+0.56%
$5.25 million $23,291
May 30, 1 AM $1.35
+1.03%
$5.24 million $22,720
May 30, 12 AM $1.34
-0.79%
$5.21 million $22,388
May 29, 11 PM $1.35
+0.46%
$5.25 million $22,481
May 29, 10 PM $1.35
+0.91%
$5.25 million $22,194
May 29, 9 PM $1.34
+0.56%
$5.23 million $22,838
May 29, 8 PM $1.33
-0.82%
$5.2 million $23,419
May 29, 7 PM $1.35
+1.27%
$5.24 million $23,231
May 29, 6 PM $1.33
-1.32%
$5.17 million $23,210
May 29, 5 PM $1.34
-0.54%
$5.22 million $23,835
May 29, 4 PM $1.35
-0.43%
$5.25 million $23,696
May 29, 3 PM $1.35
+1.11%
$5.27 million $23,559
May 29, 2 PM $1.34
+0.68%
$5.21 million $23,692
May 29, 1 PM $1.33
+0.22%
$5.19 million $23,859
May 29, 12 PM $1.34
+0.25%
$5.21 million $23,855
May 29, 11 AM $1.33
-0.79%
$5.19 million $24,803
May 29, 10 AM $1.34
-0.11%
$5.23 million $24,784
May 29, 9 AM $1.35
-0.27%
$5.26 million $24,822
May 29, 8 AM $1.36
+0.66%
$5.28 million $24,452
May 29, 7 AM $1.35
-0.52%
$5.26 million $24,426
May 29, 6 AM $1.36
+0.56%
$5.29 million $24,507
May 29, 5 AM $1.35
+1.13%
$5.26 million $24,942
May 29, 4 AM $1.33
-0.74%
$5.2 million $25,363
May 29, 3 AM $1.34
+0.96%
$5.23 million $25,477
May 29, 2 AM $1.33
+0.06%
$5.19 million $26,147
May 29, 1 AM $1.33
-0.23%
$5.18 million $26,802
May 29, 12 AM $1.34
-0.68%
$5.22 million $27,141
May 28, 11 PM $1.35
+0.08%
$5.25 million $26,819
May 28, 10 PM $1.35
-0.02%
$5.25 million $26,691
May 28, 9 PM $1.35
-0.62%
$5.25 million $26,389