Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2019 $1.03
+0.66%
$3.12 million $2,462
Jan 17, 2019 $1.03
+10.87%
$3.1 million $8,995
Jan 16, 2019 $0.926
-3.85%
$2.79 million $8,320
Jan 15, 2019 $0.963
+9.22%
$2.9 million $12,999
Jan 14, 2019 $0.882
+6.54%
$2.66 million $8,135
Jan 13, 2019 $0.828
-4.09%
$2.5 million $1,662
Jan 12, 2019 $0.863
-1.49%
$2.6 million $3,125
Jan 11, 2019 $0.876
-0.79%
$2.64 million $5,610
Jan 10, 2019 $0.883
-13.51%
$2.66 million $2,528
Jan 9, 2019 $1.02
+4.40%
$3.08 million $2,065
Jan 8, 2019 $1.02
+0.30%
$3.08 million $2,151
Jan 7, 2019 $1.02
-2.89%
$3.07 million $2,494
Jan 6, 2019 $1.05
+6.48%
$3.16 million $4,305
Jan 5, 2019 $0.983
-6.28%
$2.97 million $2,297
Jan 4, 2019 $1.05
+2.93%
$3.17 million $740
Jan 3, 2019 $1.02
-0.03%
$3.08 million $1,711
Jan 2, 2019 $1.02
-1.34%
$3.07 million $1,687
Jan 1, 2019 $1.03
+0.67%
$3.11 million $389
Dec 31, 2018 $1.02
-3.76%
$3.09 million $1,261
Dec 30, 2018 $1.06
+2.79%
$3.21 million $826
Dec 29, 2018 $1.04
-4.96%
$3.12 million $477
Dec 28, 2018 $1.09
+11.67%
$3.29 million $1,222
Dec 27, 2018 $0.977
-8.37%
$2.95 million $1,758
Dec 26, 2018 $1.07
-2.25%
$3.21 million $1,929
Dec 25, 2018 $1.09
-7.76%
$3.28 million $2,453
Dec 24, 2018 $1.18
+8.91%
$3.57 million $1,535
Dec 23, 2018 $1.09
-5.02%
$3.27 million $451
Dec 22, 2018 $1.14
+6.32%
$3.44 million $6,390
Dec 21, 2018 $1.07
-3.70%
$3.24 million $1,822
Dec 20, 2018 $1.12
+15.97%
$3.37 million $5,801
Dec 19, 2018 $0.963
-2.28%
$2.9 million $1,610
Dec 18, 2018 $0.985
+1.84%
$2.97 million $2,638
Dec 17, 2018 $0.967
+4.27%
$2.92 million $13,891
Dec 16, 2018 $0.928
-0.08%
$2.8 million $1,493
Dec 15, 2018 $0.929
-3.70%
$2.8 million $3,129
Dec 14, 2018 $0.964
-3.07%
$2.91 million $471
Dec 13, 2018 $0.994
-4.89%
$3 million $1,058
Dec 12, 2018 $1.05
+3.66%
$3.15 million $519
Dec 11, 2018 $1.01
-2.55%
$3.04 million $2,425
Dec 10, 2018 $1.04
-2.75%
$3.12 million $955
Dec 9, 2018 $1.07
+2.09%
$3.22 million $3,233
Dec 8, 2018 $1.04
+1.82%
$3.15 million $1,080
Dec 7, 2018 $1.03
-3.72%
$3.1 million $1,689
Dec 6, 2018 $1.07
-6.89%
$3.22 million $2,861
Dec 5, 2018 $1.15
-7.62%
$3.46 million $1,528
Dec 4, 2018 $1.24
-0.24%
$3.74 million $1,378
Dec 3, 2018 $1.24
-12.04%
$3.75 million $6,420
Dec 2, 2018 $1.41
+9.91%
$4.25 million $13,654
Dec 1, 2018 $1.28
+7.07%
$3.86 million $1,766
Nov 30, 2018 $1.2
+2.77%
$3.61 million $11,796