Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 PM $1.32
-0.38%
$5.14 million $24,897
Jun 1, 10 PM $1.31
-0.01%
$5.11 million $24,901
Jun 1, 9 PM $1.31
-1.42%
$5.09 million $24,989
Jun 1, 8 PM $1.32
+0.88%
$5.15 million $25,280
Jun 1, 7 PM $1.32
+0.58%
$5.13 million $25,161
Jun 1, 6 PM $1.31
-0.71%
$5.1 million $25,065
Jun 1, 5 PM $1.32
+0.40%
$5.13 million $24,830
Jun 1, 4 PM $1.32
+0.83%
$5.13 million $24,748
Jun 1, 3 PM $1.32
+0.39%
$5.13 million $24,936
Jun 1, 2 PM $1.31
-0.16%
$5.11 million $24,679
Jun 1, 1 PM $1.32
-1.17%
$5.12 million $24,326
Jun 1, 12 PM $1.33
+0.05%
$5.18 million $24,573
Jun 1, 11 AM $1.34
-0.97%
$5.21 million $24,779
Jun 1, 10 AM $1.35
+1.18%
$5.26 million $24,922
Jun 1, 9 AM $1.34
-0.71%
$5.23 million $25,116
Jun 1, 8 AM $1.35
+0.90%
$5.26 million $24,906
Jun 1, 7 AM $1.34
-0.86%
$5.22 million $24,683
Jun 1, 6 AM $1.35
-0.76%
$5.24 million $24,874
Jun 1, 5 AM $1.35
+0.33%
$5.26 million $25,011
Jun 1, 4 AM $1.35
-0.89%
$5.24 million $24,575
Jun 1, 3 AM $1.36
+0.03%
$5.29 million $24,949
Jun 1, 2 AM $1.36
+2.50%
$5.29 million $24,934
Jun 1, 1 AM $1.34
-0.63%
$5.22 million $24,856
Jun 1, 12 AM $1.35
-0.09%
$5.25 million $25,024
May 31, 11 PM $1.35
+0.10%
$5.26 million $24,578
May 31, 10 PM $1.35
-0.82%
$5.25 million $24,600
May 31, 9 PM $1.35
-0.71%
$5.25 million $24,445
May 31, 8 PM $1.36
+0.71%
$5.28 million $24,293
May 31, 7 PM $1.35
-1.00%
$5.24 million $24,037
May 31, 6 PM $1.36
-0.14%
$5.3 million $24,449
May 31, 5 PM $1.36
+1.10%
$5.3 million $24,291
May 31, 4 PM $1.34
-0.75%
$5.22 million $24,141
May 31, 3 PM $1.35
-0.44%
$5.26 million $23,983
May 31, 2 PM $1.36
+0.16%
$5.31 million $24,157
May 31, 1 PM $1.36
+0.37%
$5.3 million $24,206
May 31, 12 PM $1.36
+0.44%
$5.28 million $24,192
May 31, 11 AM $1.36
+0.97%
$5.28 million $24,163
May 31, 10 AM $1.35
-0.57%
$5.25 million $24,027
May 31, 9 AM $1.36
+0.98%
$5.28 million $23,957
May 31, 8 AM $1.34
-0.46%
$5.23 million $24,156
May 31, 7 AM $1.34
-0.69%
$5.23 million $24,137
May 31, 6 AM $1.35
-0.89%
$5.24 million $24,235
May 31, 5 AM $1.35
-0.61%
$5.27 million $24,263
May 31, 4 AM $1.36
-0.82%
$5.28 million $24,482
May 31, 3 AM $1.36
+0.67%
$5.3 million $24,315
May 31, 2 AM $1.35
+0.35%
$5.26 million $24,395
May 31, 1 AM $1.35
-1.18%
$5.25 million $24,434
May 31, 12 AM $1.36
+1.04%
$5.31 million $24,301
May 30, 11 PM $1.35
+0.39%
$5.25 million $24,523
May 30, 10 PM $1.34
-0.61%
$5.23 million $24,755