Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2019 $0.934
+5.70%
$2.82 million $1,318
Mar 9, 2019 $0.884
-6.56%
$2.67 million $497
Mar 8, 2019 $0.946
+6.19%
$2.85 million $1,919
Mar 7, 2019 $0.891
+2.29%
$2.69 million $1,259
Mar 6, 2019 $0.871
+8.02%
$2.63 million $1,237
Mar 5, 2019 $0.806
+5.24%
$2.43 million $1,412
Mar 4, 2019 $0.766
+0.77%
$2.31 million $912
Mar 3, 2019 $0.76
+0.49%
$2.29 million $183
Mar 2, 2019 $0.756
+0.06%
$2.28 million $783
Mar 1, 2019 $0.756
-8.64%
$2.28 million $13,235
Feb 28, 2019 $0.828
-0.83%
$2.5 million $1,709
Feb 27, 2019 $0.835
-5.36%
$2.52 million $280
Feb 26, 2019 $0.882
-1.73%
$2.66 million $3,404
Feb 25, 2019 $0.898
-2.19%
$2.71 million $310
Feb 24, 2019 $0.917
-8.57%
$2.77 million $2,935
Feb 23, 2019 $1
+5.86%
$3.03 million $15,744
Feb 22, 2019 $0.948
+1.54%
$2.86 million $977
Feb 21, 2019 $0.934
-1.43%
$2.82 million $2,389
Feb 20, 2019 $0.948
+12.16%
$2.86 million $5,211
Feb 19, 2019 $0.845
+1.93%
$2.55 million $301
Feb 18, 2019 $0.829
+4.82%
$2.5 million $1,456
Feb 17, 2019 $0.791
-0.40%
$2.39 million $548
Feb 16, 2019 $0.795
+1.44%
$2.4 million $705
Feb 15, 2019 $0.783
-6.33%
$2.36 million $2,081
Feb 14, 2019 $0.836
+0.70%
$2.52 million $576
Feb 13, 2019 $0.831
-6.30%
$2.51 million $1,263
Feb 12, 2019 $0.886
+3.69%
$2.67 million $2,673
Feb 11, 2019 $0.855
-3.93%
$2.58 million $777
Feb 10, 2019 $0.89
-0.93%
$2.68 million $1,093
Feb 9, 2019 $0.916
+3.95%
$2.76 million $6,695
Feb 8, 2019 $0.882
+30.79%
$2.66 million $11,607
Feb 7, 2019 $0.674
+4.05%
$2.03 million $1,238
Feb 6, 2019 $0.648
-7.37%
$1.96 million $1,464
Feb 5, 2019 $0.7
-5.05%
$2.11 million $2,151
Feb 4, 2019 $0.737
-8.87%
$2.22 million $4,598
Feb 3, 2019 $0.809
+2.59%
$2.44 million $278
Feb 2, 2019 $0.788
-0.57%
$2.38 million $3
Feb 1, 2019 $0.792
-0.41%
$2.39 million $1,132
Jan 31, 2019 $0.796
-0.79%
$2.4 million $2,873
Jan 30, 2019 $0.802
+1.38%
$2.42 million $1,350
Jan 29, 2019 $0.792
-5.37%
$2.39 million $3,306
Jan 28, 2019 $0.836
-18.19%
$2.52 million $28,176
Jan 27, 2019 $1.02
+6.94%
$3.08 million $12
Jan 26, 2019 $0.956
+1.41%
$2.88 million $7,427
Jan 25, 2019 $0.943
-12.80%
$2.84 million $49,695
Jan 24, 2019 $1.08
-3.73%
$3.26 million $23,226
Jan 23, 2019 $1.12
+5.52%
$3.39 million $22,350
Jan 22, 2019 $1.06
+2.50%
$3.21 million $15,424
Jan 21, 2019 $1.04
-3.65%
$3.13 million $4,753
Jan 20, 2019 $1.08
-2.93%
$3.25 million $8,721