Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2019 $0.906
+1.86%
$2.73 million $563
Apr 27, 2019 $0.889
+0.53%
$2.68 million $1,226
Apr 26, 2019 $0.885
-11.27%
$2.67 million $3,573
Apr 25, 2019 $0.98
-9.59%
$2.96 million $1,522
Apr 24, 2019 $1.08
+7.80%
$3.27 million $8,623
Apr 23, 2019 $1.01
-2.68%
$3.03 million $7,991
Apr 22, 2019 $1.03
-1.49%
$3.12 million $4,034
Apr 21, 2019 $1.05
-5.11%
$3.16 million $2,023
Apr 20, 2019 $1.11
+4.53%
$3.33 million $1,812
Apr 19, 2019 $1.06
-0.31%
$3.19 million $617
Apr 18, 2019 $1.06
+5.17%
$3.2 million $814
Apr 17, 2019 $1.01
-3.42%
$3.04 million $3,336
Apr 16, 2019 $1.04
-0.55%
$3.15 million $3,504
Apr 15, 2019 $1.05
-9.73%
$3.17 million $6,884
Apr 14, 2019 $1.16
+6.97%
$3.51 million $980
Apr 13, 2019 $1.09
+2.78%
$3.28 million $852
Apr 12, 2019 $1.06
-0.86%
$3.19 million $2,806
Apr 11, 2019 $1.07
-8.47%
$3.22 million $3,594
Apr 10, 2019 $1.17
+2.79%
$3.52 million $1,339
Apr 9, 2019 $1.13
-1.75%
$3.42 million $4,883
Apr 8, 2019 $1.15
+2.69%
$3.48 million $605
Apr 7, 2019 $1.12
-2.32%
$3.39 million $3,467
Apr 6, 2019 $1.15
+5.38%
$3.47 million $2,571
Apr 5, 2019 $1.09
+2.24%
$3.3 million $5,054
Apr 4, 2019 $1.07
-13.53%
$3.22 million $26,817
Apr 3, 2019 $1.22
+14.58%
$3.69 million $22,685
Apr 2, 2019 $1.07
+6.49%
$3.22 million $5,345
Apr 1, 2019 $1
+8.85%
$3.03 million $6,384
Mar 31, 2019 $0.922
+1.79%
$2.78 million $3,752
Mar 30, 2019 $0.906
-4.36%
$2.73 million $5,539
Mar 29, 2019 $0.949
+4.84%
$2.86 million $4,443
Mar 28, 2019 $0.906
-10.28%
$2.73 million $20,284
Mar 27, 2019 $1.01
+2.92%
$3.04 million $8,628
Mar 26, 2019 $0.981
-2.21%
$2.96 million $3,946
Mar 25, 2019 $1
+1.54%
$3.02 million $1,651
Mar 24, 2019 $0.987
-2.88%
$2.98 million $7,924
Mar 23, 2019 $1.02
-0.25%
$3.06 million $13,069
Mar 22, 2019 $1.02
+1.07%
$3.07 million $1,349
Mar 21, 2019 $1.01
+0.03%
$3.04 million $1,980
Mar 20, 2019 $1.01
+1.50%
$3.04 million $600
Mar 19, 2019 $0.992
-0.37%
$2.99 million $2,377
Mar 18, 2019 $0.996
-0.76%
$3 million $2,848
Mar 17, 2019 $1
-4.28%
$3.02 million $2,688
Mar 16, 2019 $1.05
+4.85%
$3.16 million $2,848
Mar 15, 2019 $0.998
+1.77%
$3.01 million $1,148
Mar 14, 2019 $0.981
+6.24%
$2.96 million $1,561
Mar 13, 2019 $0.923
-0.55%
$2.78 million $2,150
Mar 12, 2019 $0.929
+2.79%
$2.8 million $6,144
Mar 11, 2019 $0.903
-3.18%
$2.72 million $7,086
Mar 10, 2019 $0.934
+5.70%
$2.82 million $1,318