Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $1.12
+0.49%
$4.35 million $17,881
Jun 6, 1 AM $1.12
-0.38%
$4.35 million $17,704
Jun 6, 12 AM $1.12
-0.19%
$4.36 million $17,557
Jun 5, 11 PM $1.11
-3.49%
$4.33 million $17,423
Jun 5, 10 PM $1.15
+1.05%
$4.49 million $17,261
Jun 5, 9 PM $1.14
-0.32%
$4.45 million $17,560
Jun 5, 8 PM $1.14
+1.41%
$4.42 million $17,511
Jun 5, 7 PM $1.12
+2.03%
$4.36 million $17,057
Jun 5, 6 PM $1.09
-2.87%
$4.25 million $16,726
Jun 5, 5 PM $1.12
-0.41%
$4.38 million $16,858
Jun 5, 4 PM $1.12
-0.11%
$4.37 million $16,899
Jun 5, 3 PM $1.12
-0.43%
$4.36 million $16,579
Jun 5, 2 PM $1.12
-0.20%
$4.38 million $16,571
Jun 5, 1 PM $1.13
-1.84%
$4.4 million $16,303
Jun 5, 12 PM $1.15
+0.38%
$4.49 million $16,542
Jun 5, 11 AM $1.15
-1.27%
$4.47 million $16,863
Jun 5, 10 AM $1.16
+0.13%
$4.53 million $17,319
Jun 5, 9 AM $1.16
+1.21%
$4.53 million $17,783
Jun 5, 8 AM $1.15
-2.82%
$4.47 million $17,772
Jun 5, 7 AM $1.18
+2.03%
$4.6 million $15,777
Jun 5, 6 AM $1.16
-0.21%
$4.51 million $15,537
Jun 5, 5 AM $1.18
-0.60%
$4.6 million $15,987
Jun 5, 4 AM $1.18
+0.36%
$4.58 million $16,271
Jun 5, 3 AM $1.17
+0.23%
$4.55 million $16,527
Jun 5, 2 AM $1.16
-1.51%
$4.52 million $16,483
Jun 5, 1 AM $1.18
-2.01%
$4.58 million $16,745
Jun 5, 12 AM $1.2
+0.90%
$4.69 million $17,339
Jun 4, 11 PM $1.2
+0.59%
$4.67 million $17,422
Jun 4, 10 PM $1.18
-0.77%
$4.61 million $17,548
Jun 4, 9 PM $1.18
-0.30%
$4.59 million $17,247
Jun 4, 8 PM $1.18
-1.19%
$4.58 million $17,382
Jun 4, 7 PM $1.19
-0.14%
$4.64 million $17,438
Jun 4, 6 PM $1.2
+1.20%
$4.66 million $17,567
Jun 4, 5 PM $1.18
-0.08%
$4.6 million $17,725
Jun 4, 4 PM $1.18
-1.18%
$4.61 million $17,799
Jun 4, 3 PM $1.2
+0.40%
$4.67 million $18,025
Jun 4, 2 PM $1.19
+0.07%
$4.65 million $18,090
Jun 4, 1 PM $1.19
-0.42%
$4.65 million $18,181
Jun 4, 12 PM $1.19
+1.71%
$4.65 million $18,178
Jun 4, 11 AM $1.17
+0.48%
$4.57 million $17,838
Jun 4, 10 AM $1.16
-0.69%
$4.52 million $17,712
Jun 4, 9 AM $1.18
-1.97%
$4.59 million $17,621
Jun 4, 8 AM $1.2
+0.27%
$4.66 million $17,818
Jun 4, 7 AM $1.19
-0.80%
$4.65 million $18,141
Jun 4, 6 AM $1.21
+0.70%
$4.69 million $18,181
Jun 4, 5 AM $1.19
-0.41%
$4.64 million $17,751
Jun 4, 4 AM $1.21
+0.57%
$4.71 million $17,277
Jun 4, 3 AM $1.19
+0.19%
$4.64 million $17,259
Jun 4, 2 AM $1.19
+1.65%
$4.63 million $17,551
Jun 4, 1 AM $1.17
-0.38%
$4.56 million $17,389