Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $1.15
+0.47%
$4.48 million $23,486
Jun 8, 2 AM $1.15
+0.78%
$4.46 million $23,782
Jun 8, 1 AM $1.13
-1.93%
$4.4 million $23,447
Jun 8, 12 AM $1.15
+2.17%
$4.49 million $23,698
Jun 7, 11 PM $1.13
-0.75%
$4.41 million $23,630
Jun 7, 10 PM $1.14
+3.88%
$4.44 million $23,595
Jun 7, 9 PM $1.1
-1.19%
$4.27 million $22,954
Jun 7, 8 PM $1.11
+1.33%
$4.33 million $21,950
Jun 7, 7 PM $1.1
-1.62%
$4.27 million $21,723
Jun 7, 6 PM $1.11
-2.62%
$4.34 million $20,686
Jun 7, 5 PM $1.14
+1.68%
$4.46 million $17,008
Jun 7, 4 PM $1.13
+0.63%
$4.38 million $17,076
Jun 7, 3 PM $1.11
-2.10%
$4.32 million $20,927
Jun 7, 2 PM $1.12
+0.61%
$4.38 million $16,923
Jun 7, 1 PM $1.12
+1.30%
$4.37 million $16,910
Jun 7, 12 PM $1.11
-2.68%
$4.32 million $20,694
Jun 7, 11 AM $1.14
-0.03%
$4.42 million $17,484
Jun 7, 10 AM $1.14
-0.23%
$4.45 million $17,541
Jun 7, 9 AM $1.14
+1.18%
$4.43 million $17,435
Jun 7, 8 AM $1.14
+0.33%
$4.43 million $17,545
Jun 7, 7 AM $1.13
+0.85%
$4.41 million $17,187
Jun 7, 6 AM $1.12
+0.05%
$4.38 million $16,973
Jun 7, 5 AM $1.12
-1.23%
$4.38 million $16,761
Jun 7, 4 AM $1.14
+1.26%
$4.43 million $16,910
Jun 7, 3 AM $1.12
+0.18%
$4.34 million $16,849
Jun 7, 2 AM $1.11
-1.00%
$4.33 million $16,638
Jun 7, 1 AM $1.12
+1.08%
$4.38 million $16,708
Jun 7, 12 AM $1.12
+1.51%
$4.35 million $16,467
Jun 6, 11 PM $1.11
+0.25%
$4.31 million $16,306
Jun 6, 10 PM $1.1
-1.42%
$4.27 million $16,516
Jun 6, 9 PM $1.11
+0.76%
$4.33 million $16,440
Jun 6, 8 PM $1.11
-0.41%
$4.32 million $16,563
Jun 6, 7 PM $1.12
+1.65%
$4.34 million $16,544
Jun 6, 6 PM $1.1
-1.12%
$4.27 million $16,796
Jun 6, 5 PM $1.1
-0.29%
$4.3 million $16,770
Jun 6, 4 PM $1.11
+0.65%
$4.31 million $16,892
Jun 6, 3 PM $1.11
+0.97%
$4.31 million $16,716
Jun 6, 2 PM $1.11
-0.85%
$4.32 million $16,837
Jun 6, 1 PM $1.12
-0.42%
$4.36 million $16,903
Jun 6, 12 PM $1.1
-1.41%
$4.27 million $19,625
Jun 6, 11 AM $1.12
+1.13%
$4.36 million $16,369
Jun 6, 10 AM $1.11
-0.14%
$4.31 million $15,877
Jun 6, 9 AM $1.11
-1.09%
$4.32 million $15,899
Jun 6, 8 AM $1.13
+1.80%
$4.4 million $15,742
Jun 6, 7 AM $1.11
+1.11%
$4.33 million $17,882
Jun 6, 6 AM $1.1
-0.33%
$4.28 million $19,635
Jun 6, 5 AM $1.1
+0.95%
$4.29 million $17,884
Jun 6, 4 AM $1.09
-1.46%
$4.26 million $17,584
Jun 6, 3 AM $1.11
+0.09%
$4.32 million $17,727
Jun 6, 2 AM $1.12
+0.49%
$4.35 million $17,881