Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 AM $1.13
+1.57%
$4.42 million $17,881
Jun 10, 3 AM $1.12
+0.00%
$4.35 million $21,761
Jun 10, 2 AM $1.12
-0.40%
$4.35 million $21,553
Jun 10, 1 AM $1.12
+0.05%
$4.37 million $21,568
Jun 10, 12 AM $1.12
-0.91%
$4.36 million $21,721
Jun 9, 11 PM $1.13
+0.37%
$4.4 million $21,622
Jun 9, 10 PM $1.13
+0.52%
$4.39 million $21,278
Jun 9, 9 PM $1.13
-0.15%
$4.41 million $21,028
Jun 9, 8 PM $1.13
+0.63%
$4.39 million $20,977
Jun 9, 7 PM $1.12
-0.05%
$4.36 million $20,561
Jun 9, 6 PM $1.12
-0.81%
$4.36 million $20,580
Jun 9, 5 PM $1.13
+1.95%
$4.4 million $20,333
Jun 9, 4 PM $1.11
-0.03%
$4.31 million $20,240
Jun 9, 3 PM $1.11
-0.07%
$4.33 million $19,504
Jun 9, 2 PM $1.11
-1.35%
$4.34 million $20,005
Jun 9, 1 PM $1.13
-0.72%
$4.39 million $20,287
Jun 9, 12 PM $1.13
-0.55%
$4.4 million $20,049
Jun 9, 11 AM $1.14
+1.12%
$4.43 million $19,904
Jun 9, 10 AM $1.12
-0.79%
$4.37 million $21,104
Jun 9, 9 AM $1.13
-0.80%
$4.41 million $20,925
Jun 9, 8 AM $1.14
+0.86%
$4.44 million $21,181
Jun 9, 7 AM $1.13
-1.09%
$4.41 million $21,162
Jun 9, 6 AM $1.14
+0.38%
$4.46 million $21,330
Jun 9, 5 AM $1.14
+0.17%
$4.42 million $21,588
Jun 9, 4 AM $1.13
+0.51%
$4.42 million $21,841
Jun 9, 3 AM $1.13
-0.52%
$4.39 million $21,431
Jun 9, 2 AM $1.12
-1.47%
$4.37 million $21,433
Jun 9, 1 AM $1.14
+1.24%
$4.44 million $21,557
Jun 9, 12 AM $1.12
-1.42%
$4.38 million $21,247
Jun 8, 11 PM $1.15
+0.81%
$4.46 million $21,361
Jun 8, 10 PM $1.13
-0.65%
$4.42 million $21,582
Jun 8, 9 PM $1.14
-0.31%
$4.45 million $21,890
Jun 8, 8 PM $1.15
+0.91%
$4.46 million $22,946
Jun 8, 7 PM $1.14
+0.06%
$4.42 million $23,217
Jun 8, 6 PM $1.14
-0.20%
$4.42 million $24,503
Jun 8, 5 PM $1.14
-1.49%
$4.43 million $24,455
Jun 8, 4 PM $1.15
+0.52%
$4.48 million $24,499
Jun 8, 3 PM $1.14
-1.46%
$4.45 million $24,711
Jun 8, 2 PM $1.16
+0.76%
$4.51 million $24,543
Jun 8, 1 PM $1.15
+0.50%
$4.48 million $24,502
Jun 8, 12 PM $1.14
+0.70%
$4.46 million $24,945
Jun 8, 11 AM $1.14
+0.12%
$4.43 million $25,142
Jun 8, 10 AM $1.14
-0.42%
$4.42 million $24,044
Jun 8, 9 AM $1.14
+0.04%
$4.44 million $24,182
Jun 8, 8 AM $1.14
+0.13%
$4.43 million $24,109
Jun 8, 7 AM $1.14
+0.42%
$4.43 million $24,321
Jun 8, 6 AM $1.13
-0.44%
$4.41 million $24,170
Jun 8, 5 AM $1.14
+0.14%
$4.42 million $23,768
Jun 8, 4 AM $1.13
-1.47%
$4.42 million $23,524
Jun 8, 3 AM $1.15
+0.47%
$4.48 million $23,486